Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.250 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.999 9.999 9.975 9.983 5,524 +0.04(+0.36%)
Apr 27, 2018 9.960 9.960 9.947 9.947 1,404 -0.11(-1.12%)
Apr 26, 2018 9.937 10.06 9.914 10.06 2,126 +0.15(+1.48%)
Apr 25, 2018 9.929 9.952 9.914 9.914 1,115 -0.04(-0.39%)
Apr 24, 2018 9.998 10.01 9.952 9.952 11,445 -0.06(-0.62%)
Apr 23, 2018 10.08 10.08 9.999 10.01 4,075 -0.08(-0.77%)
Apr 20, 2018 10.10 10.14 10.09 10.09 6,982 -0.02(-0.23%)
Apr 19, 2018 10.12 10.12 10.09 10.11 7,640 -0.02(-0.21%)
Apr 18, 2018 10.07 10.14 10.07 10.14 6,446 +0.01(+0.06%)
Apr 17, 2018 10.04 10.13 10.04 10.13 13,410 +0.08(+0.77%)
Apr 16, 2018 10.04 10.05 10.04 10.05 855 +0.01(+0.05%)
Apr 13, 2018 10.04 10.05 10.03 10.05 11,340 +0.02(+0.18%)
Apr 12, 2018 10.02 10.03 10.02 10.03 714 +0.02(+0.15%)
Apr 11, 2018 9.990 10.01 9.990 10.01 402 +0.04(+0.39%)
Apr 10, 2018 9.975 10.01 9.967 9.975 14,078 -0.04(-0.39%)
Apr 06, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 05, 2018 10.01 10.03 10.01 10.01 2,387 +0.01(+0.08%)
Apr 04, 2018 10.01 10.01 9.990 10.01 2,905 -0.01(-0.08%)
Apr 03, 2018 10.05 10.05 10.01 10.01 3,145 -0.02(-0.22%)
Apr 02, 2018 9.990 10.04 9.982 10.04 5,050 -0.00(-0.01%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.08(+0.77%)
Mar 28, 2018 9.967 10.03 9.952 9.959 19,333 +0.01(+0.08%)
Mar 27, 2018 9.952 10.03 9.952 9.952 35,232 -0.04(-0.39%)
Mar 26, 2018 10.03 10.03 9.975 9.990 13,278 +0.01(+0.08%)
Mar 23, 2018 9.975 10.07 9.975 9.982 35,816 +0.04(+0.39%)
Mar 22, 2018 10.26 10.26 9.936 9.944 31,252 -0.38(-3.66%)
Mar 21, 2018 10.04 10.36 10.04 10.32 114,670 +0.29(+2.92%)
Mar 20, 2018 10.03 10.09 10.03 10.03 1,831 -0.02(-0.23%)
Mar 19, 2018 10.04 10.05 10.02 10.05 7,950 +0.03(+0.31%)
Mar 16, 2018 10.01 10.10 10.01 10.02 2,442 -0.03(-0.31%)
Mar 15, 2018 10.05 10.05 10.05 10.05 5,459 -0.02(-0.15%)
Mar 14, 2018 10.04 10.07 10.04 10.07 3,439 +0.02(+0.22%)
Mar 13, 2018 10.04 10.05 10.02 10.05 7,079 -0.01(-0.11%)
Mar 12, 2018 10.00 10.06 10.00 10.06 5,977 +0.04(+0.36%)
Mar 08, 2018 10.02 10.02 10.02 0 +0.02(+0.15%)
Mar 07, 2018 10.00 10.01 9.982 10.00 11,954 +0.01(+0.06%)
Mar 06, 2018 9.983 9.999 9.983 9.999 2,021 +0.00(+0.02%)
Mar 05, 2018 9.997 10.00 9.997 9.997 2,275 -0.02(-0.23%)
Mar 02, 2018 9.974 10.03 9.974 10.02 6,338 -0.01(-0.07%)
Mar 01, 2018 10.03 10.03 10.03 10.03 2,466 +0.01(+0.08%)
Feb 28, 2018 10.07 10.07 9.967 10.02 14,163 +0.01(+0.08%)
Feb 27, 2018 10.02 10.02 10.01 10.01 7,650 -0.02(-0.15%)
Feb 26, 2018 10.04 10.05 10.03 10.03 3,722 +0.00(+0.00%)
Feb 23, 2018 10.03 10.05 10.03 10.03 7,713 +0.01(+0.08%)
Feb 22, 2018 10.01 10.04 10.01 10.02 1,519 +0.01(+0.08%)
Feb 21, 2018 9.990 10.01 9.990 10.01 1,829 +0.01(+0.11%)
Feb 20, 2018 9.997 10.00 9.990 10.00 1,458 -0.00(-0.04%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.02(+0.15%)
Feb 15, 2018 9.982 9.992 9.982 9.990 4,080 -0.01(-0.08%)
Feb 14, 2018 9.997 10.01 9.974 9.997 37,082 +0.01(+0.08%)
Feb 13, 2018 10.03 10.03 9.973 9.989 7,220 +0.02(+0.23%)
Feb 12, 2018 9.951 9.991 9.943 9.966 23,115 +0.00(+0.00%)
Feb 09, 2018 9.951 10.01 9.951 9.966 29,067 +0.02(+0.15%)
Feb 08, 2018 9.996 10.00 9.951 9.951 52,002 -0.05(-0.46%)
Feb 07, 2018 10.09 10.11 10.09 9.996 24,206 -0.10(-0.99%)
Feb 06, 2018 10.05 10.13 9.958 10.10 31,272 +0.06(+0.61%)
Feb 05, 2018 10.01 10.01 10.01 10.03 3,519 -0.02(-0.23%)
Feb 02, 2018 10.07 10.07 10.05 10.06 1,855 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.