Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.826 7.829 7.825 7.827 26,176 +0.00(+0.01%)
Nov 28, 2019 7.826 7.827 7.826 7.827 757 -0.00(-0.02%)
Nov 27, 2019 7.827 7.828 7.826 7.828 1,321 -0.00(-0.01%)
Nov 26, 2019 7.829 7.829 7.828 7.829 943 +0.00(+0.04%)
Nov 25, 2019 7.825 7.827 7.825 7.825 1,199 +0.00(+0.01%)
Nov 24, 2019 7.825 7.825 7.824 7.825 445 -0.00(-0.00%)
Nov 22, 2019 7.820 7.826 7.820 7.825 32,381 +0.00(+0.06%)
Nov 21, 2019 7.820 7.821 7.820 7.820 1,010 -0.00(-0.05%)
Nov 20, 2019 7.824 7.825 7.824 7.824 904 -0.00(-0.03%)
Nov 19, 2019 7.827 7.828 7.826 7.827 1,031 -0.00(-0.02%)
Nov 18, 2019 7.827 7.829 7.827 7.828 870 +0.00(+0.03%)
Nov 17, 2019 7.825 7.826 7.825 7.826 209 +0.00(+0.00%)
Nov 15, 2019 7.827 7.832 7.825 7.826 28,146 -0.00(-0.03%)
Nov 14, 2019 7.827 7.829 7.826 7.828 714 +0.00(+0.01%)
Nov 13, 2019 7.828 7.828 7.828 6 -0.00(-0.00%)
Nov 12, 2019 7.828 7.828 7.827 7.828 1,135 +0.00(+0.03%)
Nov 11, 2019 7.827 7.827 7.821 7.825 1,029 -0.00(-0.03%)
Nov 10, 2019 7.827 7.827 7.826 7.827 267 +0.00(+0.01%)
Nov 08, 2019 7.826 7.829 7.823 7.827 32,771 +0.00(+0.00%)
Nov 07, 2019 7.826 7.827 7.824 7.826 1,310 -0.00(-0.00%)
Nov 06, 2019 7.827 7.827 7.826 7.826 1,021 -0.01(-0.08%)
Nov 05, 2019 7.832 7.833 7.831 7.832 949 -0.00(-0.06%)
Nov 04, 2019 7.836 7.837 7.836 7.837 1,398 +0.00(+0.01%)
Nov 03, 2019 7.837 7.837 7.836 7.836 506 +0.00(+0.01%)
Nov 01, 2019 7.837 7.838 7.835 7.836 28,896 -0.00(-0.02%)
Oct 31, 2019 7.837 7.837 7.836 7.837 1,197 -0.00(-0.04%)
Oct 30, 2019 7.840 7.841 7.839 7.840 1,448 +0.00(+0.01%)
Oct 29, 2019 7.839 7.840 7.837 7.839 1,049 -0.00(-0.00%)
Oct 28, 2019 7.839 7.840 7.839 7.840 1,153 +0.00(+0.04%)
Oct 27, 2019 7.837 7.837 7.837 1 -0.00(-0.00%)
Oct 25, 2019 7.838 7.839 7.836 7.837 29,802 -0.00(-0.02%)
Oct 24, 2019 7.838 7.838 7.836 7.838 1,153 -0.00(-0.04%)
Oct 23, 2019 7.841 7.841 7.840 7.841 1,840 -0.00(-0.01%)
Oct 22, 2019 7.842 7.843 7.842 7.842 1,686 -0.00(-0.00%)
Oct 21, 2019 7.842 7.843 7.842 7.842 7,289 +0.00(+0.01%)
Oct 20, 2019 7.842 7.842 7.841 7.841 320 -0.00(-0.02%)
Oct 18, 2019 7.844 7.844 7.842 7.843 27,538 -0.00(-0.01%)
Oct 17, 2019 7.844 7.844 7.843 7.844 1,253 -0.00(-0.01%)
Oct 16, 2019 7.845 7.845 7.844 7.845 1,556 -0.00(-0.00%)
Oct 15, 2019 7.845 7.845 7.844 7.845 1,545 -0.00(-0.01%)
Oct 14, 2019 7.845 7.845 7.838 7.845 1,335 +0.00(+0.03%)
Oct 13, 2019 7.844 7.844 7.843 7.843 241 +0.00(+0.00%)
Oct 11, 2019 7.841 7.844 7.834 7.843 29,880 +0.00(+0.01%)
Oct 10, 2019 7.841 7.842 7.834 7.842 1,515 -0.00(-0.03%)
Oct 09, 2019 7.845 7.845 7.844 7.845 1,408 +0.00(+0.01%)
Oct 08, 2019 7.844 7.845 7.844 7.844 1,453 +0.00(+0.02%)
Oct 07, 2019 7.842 7.843 7.835 7.843 1,121 +0.00(+0.01%)
Oct 06, 2019 7.843 7.843 7.841 7.842 198 +0.00(+0.04%)
Oct 04, 2019 7.841 7.844 7.838 7.838 29,506 -0.00(-0.04%)
Oct 03, 2019 7.841 7.842 7.841 7.842 1,044 -0.00(-0.02%)
Oct 02, 2019 7.843 7.844 7.843 7.843 1,806 +0.00(+0.02%)
Oct 01, 2019 7.843 7.843 7.842 7.842 1,080 +0.00(+0.05%)
Sep 30, 2019 7.838 7.839 7.837 7.838 1,191 -0.00(-0.03%)
Sep 29, 2019 7.841 7.841 7.840 7.841 215 +0.00(+0.01%)
Sep 27, 2019 7.838 7.842 7.837 7.840 32,907 +0.00(+0.02%)
Sep 26, 2019 7.838 7.839 7.837 7.838 1,981 -0.00(-0.00%)
Sep 25, 2019 7.839 7.839 7.838 7.839 1,196 -0.00(-0.03%)
Sep 24, 2019 7.840 7.841 7.839 7.841 2,070 +0.00(+0.03%)
Sep 23, 2019 7.838 7.839 7.838 7.838 1,106 +0.00(+0.00%)
Sep 22, 2019 7.839 7.839 7.837 7.838 148 +0.00(+0.02%)
Sep 20, 2019 7.830 7.842 7.830 7.837 33,244 +0.01(+0.08%)
Sep 19, 2019 7.830 7.831 7.830 7.831 1,421 +0.00(+0.02%)
Sep 18, 2019 7.830 7.831 7.829 7.829 1,517 +0.01(+0.08%)
Sep 17, 2019 7.822 7.823 7.821 7.823 1,486 +0.00(+0.06%)
Sep 16, 2019 7.818 7.819 7.816 7.818 1,574 -0.00(-0.06%)
Sep 15, 2019 7.824 7.824 7.821 7.823 1,269 +0.00(+0.03%)
Sep 13, 2019 7.824 7.828 7.820 7.820 38,606 -0.00(-0.06%)
Sep 12, 2019 7.824 7.825 7.823 7.825 1,741 -0.01(-0.16%)
Sep 11, 2019 7.838 7.839 7.838 7.838 1,438 -0.00(-0.02%)
Sep 10, 2019 7.840 7.840 7.839 7.840 1,882 +0.00(+0.01%)
Sep 09, 2019 7.838 7.839 7.837 7.839 1,862 -0.00(-0.01%)
Sep 08, 2019 7.840 7.840 7.838 7.840 743 +0.00(+0.01%)
Sep 06, 2019 7.838 7.841 7.837 7.839 33,453 +0.00(+0.02%)
Sep 05, 2019 7.838 7.838 7.837 7.838 1,294 -0.00(-0.03%)
Sep 04, 2019 7.841 7.841 7.839 7.840 1,781 -0.00(-0.05%)
Sep 03, 2019 7.844 7.844 7.843 7.844 1,250 +0.00(+0.03%)
Sep 02, 2019 7.842 7.842 7.841 7.842 1,042 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.