Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.246 4.831 3.921 4.061 2,160,750 -1.01(-19.85%)
Mar 28, 2019 5.748 8.678 4.454 5.068 23,534,562 +2.60(+105.09%)
Mar 27, 2019 2.330 2.478 2.301 2.471 119,896 +0.17(+7.39%)
Mar 26, 2019 2.279 2.308 2.242 2.301 14,516 +0.01(+0.65%)
Mar 25, 2019 2.254 2.349 2.254 2.286 4,951 +0.03(+1.31%)
Mar 22, 2019 2.330 2.361 2.242 2.256 31,225 -0.11(-4.69%)
Mar 21, 2019 2.441 2.441 2.360 2.367 15,332 -0.10(-4.19%)
Mar 20, 2019 2.404 2.530 2.330 2.471 31,633 +0.06(+2.39%)
Mar 19, 2019 2.530 2.560 2.404 2.413 17,695 -0.11(-4.34%)
Mar 18, 2019 2.495 2.589 2.495 2.523 2,360 +0.01(+0.59%)
Mar 15, 2019 2.456 2.663 2.449 2.508 3,244 +0.02(+0.79%)
Mar 14, 2019 2.530 2.648 2.449 2.488 50,742 -0.09(-3.35%)
Mar 13, 2019 2.515 2.589 2.515 2.574 9,474 +0.06(+2.35%)
Mar 12, 2019 2.515 2.551 2.508 2.515 9,556 +0.07(+2.72%)
Mar 11, 2019 2.634 2.634 2.449 2.449 28,527 -0.23(-8.56%)
Mar 08, 2019 2.441 2.700 2.427 2.678 244,123 +0.16(+6.16%)
Mar 07, 2019 2.542 2.542 2.434 2.523 1,759 +0.00(+0.00%)
Mar 06, 2019 2.427 2.523 2.338 2.523 10,577 +0.05(+1.90%)
Mar 05, 2019 2.552 2.552 2.375 2.476 23,079 +0.05(+2.02%)
Mar 04, 2019 2.382 2.471 2.360 2.427 37,387 +0.13(+5.47%)
Mar 01, 2019 2.323 2.375 2.301 2.301 5,812 +0.04(+1.97%)
Feb 28, 2019 2.316 2.441 2.256 2.256 1,432 -0.02(-0.97%)
Feb 27, 2019 2.349 2.366 2.234 2.279 19,705 -0.10(-4.05%)
Feb 26, 2019 2.500 2.500 2.361 2.375 12,264 -0.10(-4.18%)
Feb 25, 2019 2.434 2.663 2.419 2.478 67,705 -0.07(-2.90%)
Feb 22, 2019 2.449 2.648 2.375 2.552 69,749 +0.14(+5.83%)
Feb 21, 2019 2.478 2.478 2.412 2.412 6,980 -0.04(-1.81%)
Feb 20, 2019 2.515 2.537 2.456 2.456 1,915 +0.07(+3.11%)
Feb 19, 2019 2.412 2.486 2.364 2.382 7,322 -0.05(-2.13%)
Feb 15, 2019 2.338 2.478 2.338 2.434 5,406 +0.06(+2.49%)
Feb 14, 2019 2.345 2.488 2.345 2.375 3,692 -0.04(-1.83%)
Feb 13, 2019 2.419 2.431 2.419 2.419 1,691 +0.04(+1.87%)
Feb 12, 2019 2.397 2.441 2.309 2.375 14,769 +0.01(+0.31%)
Feb 11, 2019 2.515 2.515 2.308 2.367 15,830 -0.11(-4.48%)
Feb 08, 2019 2.345 2.523 2.345 2.478 9,597 +0.11(+4.69%)
Feb 07, 2019 2.441 2.504 2.344 2.367 11,407 -0.11(-4.48%)
Feb 06, 2019 2.500 2.573 2.478 2.478 19,323 +0.00(+0.00%)
Feb 05, 2019 2.560 2.560 2.394 2.478 28,997 -0.11(-4.16%)
Feb 04, 2019 2.656 2.660 2.441 2.586 26,337 -0.02(-0.70%)
Feb 01, 2019 2.271 2.952 2.271 2.604 643,156 +0.34(+15.03%)
Jan 31, 2019 2.238 2.323 2.238 2.264 9,882 -0.06(-2.55%)
Jan 30, 2019 2.264 2.337 2.213 2.323 30,853 +0.01(+0.56%)
Jan 29, 2019 2.175 2.341 2.160 2.310 27,943 +0.17(+7.74%)
Jan 28, 2019 2.137 2.144 2.137 2.144 1,622 -0.03(-1.43%)
Jan 25, 2019 2.145 2.175 2.145 2.175 1,351 +0.02(+0.93%)
Jan 24, 2019 2.195 2.256 2.155 2.155 1,350 -0.06(-2.58%)
Jan 23, 2019 2.154 2.238 2.131 2.212 8,309 +0.07(+3.10%)
Jan 22, 2019 2.182 2.256 2.145 2.145 16,134 -0.09(-3.97%)
Jan 18, 2019 2.264 2.397 2.145 2.234 43,661 -0.07(-3.21%)
Jan 17, 2019 2.212 2.374 2.166 2.308 18,476 +0.16(+7.22%)
Jan 16, 2019 2.182 2.182 2.153 2.153 4,552 -0.01(-0.45%)
Jan 15, 2019 2.197 2.197 2.160 2.162 3,945 -0.03(-1.58%)
Jan 14, 2019 2.064 2.197 2.064 2.197 5,563 +0.16(+7.61%)
Jan 11, 2019 2.175 2.182 2.027 2.042 29,197 -0.18(-8.00%)
Jan 10, 2019 2.116 2.234 2.109 2.219 18,844 -0.06(-2.60%)
Jan 09, 2019 2.286 2.330 2.153 2.279 25,528 -0.01(-0.65%)
Jan 08, 2019 2.034 2.316 2.034 2.293 72,317 +0.16(+7.27%)
Jan 07, 2019 2.027 2.205 2.027 2.138 10,765 +0.07(+3.21%)
Jan 04, 2019 1.997 2.293 1.960 2.071 62,855 +0.15(+7.61%)
Jan 03, 2019 2.012 2.022 1.912 1.925 5,159 -0.13(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.