Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4397	0.4397	0.4397	0	+0.00(+0.00%)
Apr 25, 2019		0.4397	0.4397	0.4397	0	+0.05(+12.28%)
Apr 24, 2019	0.3700	0.3916	0.3700	0.3916	3,035	-0.05(-11.00%)
Apr 15, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 12, 2019	0.3600	0.4400	0.3600	0.4400	6,500	+0.05(+12.82%)
Apr 05, 2019		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Apr 04, 2019	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Apr 02, 2019		0.3600	0.3600	0.3600	0	+0.01(+3.33%)
Apr 01, 2019	0.3484	0.3484	0.3484	0.3484	5,000	+0.01(+4.00%)
Mar 26, 2019		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 19, 2019		0.3350	0.3350	0.3350	0	-0.00(-1.03%)
Mar 18, 2019	0.3385	0.3385	0.3385	0.3385	200	+0.00(+1.04%)
Mar 14, 2019		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Mar 13, 2019	0.3400	0.3450	0.3350	0.3450	13,500	+0.00(+1.47%)
Mar 12, 2019	0.3300	0.3400	0.3300	0.3400	15,999	-0.02(-5.37%)
Feb 27, 2019		0.3593	0.3593	0.3593	0	+0.03(+7.80%)
Feb 21, 2019		0.3333	0.3333	0.3333	0	-0.04(-11.73%)
Feb 20, 2019	0.3400	0.3776	0.3301	0.3776	5,581	+0.05(+14.42%)
Feb 14, 2019		0.3300	0.3300	0.3300	0	-0.05(-12.93%)
Feb 13, 2019	0.3790	0.3790	0.3790	0.3790	200	+0.03(+8.29%)
Feb 12, 2019	0.3500	0.3500	0.3500	0.3500	500	+0.02(+6.06%)
Feb 07, 2019		0.3300	0.3300	0.3300	0	-0.01(-3.68%)
Feb 04, 2019		0.3426	0.3426	0.3426	0	+0.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Encision Inc (OP: ECIA )

Historical Prices