Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encision Inc (OP: ECIA )

0.3672 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.3672	0.3672	0.3672	0.3672	1,400	-0.07(-16.55%)
Apr 22, 2024				0.4400	0	+0.01(+1.43%)
Apr 19, 2024	0.4338	0.4338	0.4338	0.4338	100	-0.27(-38.03%)
Apr 05, 2024				0.7000	1	+0.00(+0.00%)
Apr 04, 2024	0.4315	0.7000	0.4315	0.7000	200	+0.01(+1.45%)
Apr 01, 2024				0.6900	0	-0.06(-8.00%)
Mar 27, 2024				0.7500	0	+0.25(+50.00%)
Mar 22, 2024				0.5000	0	+0.00(+0.00%)
Mar 20, 2024				0.5000	0	+0.00(+0.00%)
Mar 19, 2024	0.3500	0.5000	0.3500	0.5000	2,600	+0.04(+9.17%)
Mar 06, 2024				0.4580	0	-0.00(-0.43%)
Mar 04, 2024				0.4600	0	+0.00(+0.00%)
Mar 01, 2024	0.4270	0.4600	0.4200	0.4600	950	+0.04(+10.18%)
Feb 29, 2024	0.4175	0.4175	0.4175	0.4175	2,400	-0.04(-8.84%)
Feb 26, 2024				0.4580	30	+0.02(+5.29%)
Feb 23, 2024	0.4282	0.4350	0.4155	0.4350	11,600	+0.02(+4.82%)
Feb 22, 2024	0.4025	0.4150	0.4025	0.4150	13,000	-0.00(-0.95%)
Feb 21, 2024	0.4025	0.4190	0.4025	0.4190	6,962	+0.00(+0.29%)
Feb 20, 2024	0.4141	0.4225	0.4141	0.4178	2,938	-0.01(-2.84%)
Feb 16, 2024	0.4300	0.4300	0.4300	0.4300	100	-0.03(-6.52%)
Feb 12, 2024				0.4600	0	+0.00(+0.00%)
Feb 08, 2024				0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Encision Inc (OP: ECIA )

Historical Prices