Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.989 3.070 2.893 2.900 45,823 -0.04(-1.51%)
Aug 29, 2019 2.900 2.952 2.826 2.944 4,924 +0.10(+3.57%)
Aug 28, 2019 2.885 2.930 2.819 2.843 6,234 -0.07(-2.46%)
Aug 27, 2019 2.819 2.959 2.819 2.915 6,678 +0.05(+1.81%)
Aug 26, 2019 2.833 2.870 2.819 2.863 16,922 -0.01(-0.51%)
Aug 23, 2019 2.952 2.959 2.863 2.878 17,707 -0.11(-3.71%)
Aug 22, 2019 2.937 2.989 2.855 2.989 2,084 +0.04(+1.51%)
Aug 21, 2019 2.915 3.063 2.811 2.944 20,358 +0.01(+0.25%)
Aug 20, 2019 2.907 2.937 2.870 2.937 4,706 +0.11(+3.93%)
Aug 19, 2019 2.841 2.885 2.796 2.826 4,189 +0.04(+1.33%)
Aug 16, 2019 2.804 2.944 2.789 2.789 12,030 -0.02(-0.79%)
Aug 15, 2019 2.967 2.967 2.811 2.811 4,570 -0.14(-4.76%)
Aug 14, 2019 2.789 2.952 2.789 2.952 3,398 +0.15(+5.28%)
Aug 13, 2019 2.863 2.952 2.782 2.804 25,561 -0.06(-2.07%)
Aug 12, 2019 2.996 3.048 2.811 2.863 12,172 +0.03(+1.04%)
Aug 09, 2019 2.878 2.937 2.833 2.833 10,273 -0.01(-0.26%)
Aug 08, 2019 2.928 2.928 2.841 2.841 10,901 +0.00(+0.00%)
Aug 07, 2019 2.833 2.885 2.833 2.841 7,898 -0.03(-1.03%)
Aug 06, 2019 2.907 2.952 2.826 2.870 3,814 +0.07(+2.65%)
Aug 05, 2019 2.937 2.952 2.796 2.796 32,099 -0.21(-7.13%)
Aug 02, 2019 2.928 3.018 2.928 3.011 5,001 +0.06(+2.00%)
Aug 01, 2019 3.048 3.081 2.907 2.952 19,270 -0.15(-4.77%)
Jul 31, 2019 3.070 3.159 3.041 3.100 6,476 +0.01(+0.48%)
Jul 30, 2019 3.018 3.144 2.996 3.085 6,889 +0.04(+1.46%)
Jul 29, 2019 3.181 3.181 2.996 3.041 15,384 -0.18(-5.52%)
Jul 26, 2019 3.041 3.262 2.944 3.218 55,015 +0.21(+6.88%)
Jul 25, 2019 3.085 3.146 3.011 3.011 18,887 -0.12(-3.78%)
Jul 24, 2019 3.203 3.203 3.048 3.129 7,283 +0.01(+0.24%)
Jul 23, 2019 3.004 3.218 2.915 3.122 34,259 +0.06(+1.93%)
Jul 22, 2019 3.018 3.078 2.967 3.063 4,275 +0.00(+0.00%)
Jul 19, 2019 2.996 3.085 2.922 3.063 10,678 +0.07(+2.22%)
Jul 18, 2019 3.070 3.070 2.996 2.996 25,780 -0.04(-1.22%)
Jul 17, 2019 3.115 3.218 3.018 3.033 8,709 -0.07(-2.38%)
Jul 16, 2019 3.115 3.137 3.011 3.107 6,308 -0.02(-0.71%)
Jul 15, 2019 3.085 3.181 3.033 3.129 10,336 +0.04(+1.44%)
Jul 12, 2019 3.144 3.181 3.070 3.085 12,435 -0.11(-3.45%)
Jul 11, 2019 3.148 3.195 3.092 3.195 3,426 +0.04(+1.39%)
Jul 10, 2019 3.144 3.255 3.115 3.151 34,353 +0.06(+1.91%)
Jul 09, 2019 3.211 3.248 3.078 3.092 14,917 -0.13(-4.13%)
Jul 08, 2019 3.041 3.238 3.011 3.225 46,943 +0.22(+7.39%)
Jul 05, 2019 3.033 3.188 2.996 3.004 16,761 -0.13(-4.02%)
Jul 03, 2019 3.115 3.181 2.981 3.129 15,409 +0.02(+0.71%)
Jul 02, 2019 3.115 3.225 2.996 3.107 20,027 +0.01(+0.48%)
Jul 01, 2019 3.166 3.255 2.959 3.092 31,548 -0.05(-1.65%)
Jun 28, 2019 2.915 3.144 2.900 3.144 44,201 +0.15(+4.94%)
Jun 27, 2019 3.159 3.159 2.974 2.996 18,197 +0.10(+3.58%)
Jun 26, 2019 3.018 3.181 2.893 2.893 12,552 -0.13(-4.40%)
Jun 25, 2019 3.233 3.233 2.959 3.026 81,859 -0.24(-7.26%)
Jun 24, 2019 3.255 3.375 3.181 3.262 33,835 +0.04(+1.15%)
Jun 21, 2019 3.255 3.440 3.107 3.225 68,397 -0.04(-1.13%)
Jun 20, 2019 3.092 3.499 3.018 3.262 266,270 +0.23(+7.56%)
Jun 19, 2019 2.907 3.292 2.889 3.033 144,857 +0.11(+3.80%)
Jun 18, 2019 2.915 3.129 2.915 2.922 103,034 +0.11(+3.95%)
Jun 17, 2019 2.856 2.885 2.759 2.811 10,904 -0.12(-4.04%)
Jun 14, 2019 2.745 2.952 2.663 2.930 72,993 +0.16(+5.60%)
Jun 13, 2019 2.804 2.834 2.671 2.774 19,554 -0.04(-1.32%)
Jun 12, 2019 2.788 2.825 2.693 2.811 27,797 +0.00(+0.00%)
Jun 11, 2019 2.782 2.870 2.745 2.811 33,222 -0.01(-0.26%)
Jun 10, 2019 2.773 2.826 2.773 2.819 5,363 +0.06(+2.15%)
Jun 07, 2019 2.922 2.922 2.582 2.759 16,491 -0.13(-4.36%)
Jun 06, 2019 2.782 2.907 2.745 2.885 8,557 +0.08(+2.90%)
Jun 05, 2019 3.018 3.144 2.774 2.804 85,290 -0.30(-9.55%)
Jun 04, 2019 2.900 3.137 2.885 3.100 44,815 +0.17(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.