Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD -0.005 (-0.07%)
Streaming Realtime Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.846 7.846 7.834 7.842 35,428 -0.00(-0.05%)
Aug 29, 2019 7.846 7.846 7.845 7.846 1,405 +0.00(+0.02%)
Aug 28, 2019 7.844 7.845 7.842 7.844 1,805 -0.00(-0.03%)
Aug 27, 2019 7.847 7.848 7.846 7.847 1,593 +0.00(+0.02%)
Aug 26, 2019 7.844 7.845 7.844 7.845 1,110 +0.00(+0.03%)
Aug 25, 2019 7.842 7.843 7.840 7.843 1,040 +0.00(+0.01%)
Aug 23, 2019 7.840 7.844 7.836 7.842 26,334 +0.00(+0.03%)
Aug 22, 2019 7.840 7.840 7.838 7.840 1,223 -0.00(-0.05%)
Aug 21, 2019 7.843 7.844 7.841 7.844 1,051 +0.00(+0.03%)
Aug 20, 2019 7.842 7.843 7.841 7.842 1,117 -0.00(-0.02%)
Aug 19, 2019 7.844 7.845 7.843 7.843 1,527 -0.00(-0.01%)
Aug 18, 2019 7.843 7.844 7.843 7.844 552 +0.00(+0.02%)
Aug 16, 2019 7.840 7.845 7.839 7.843 34,279 +0.00(+0.01%)
Aug 15, 2019 7.840 7.842 7.840 7.842 2,029 -0.00(-0.03%)
Aug 14, 2019 7.845 7.846 7.844 7.845 1,398 -0.00(-0.01%)
Aug 13, 2019 7.846 7.846 7.845 7.846 943 -0.00(-0.01%)
Aug 12, 2019 7.847 7.847 7.846 7.846 1,525 +0.00(+0.05%)
Aug 11, 2019 7.842 7.843 7.842 7.843 565 +0.00(+0.01%)
Aug 09, 2019 7.840 7.843 7.838 7.842 39,002 +0.00(+0.01%)
Aug 08, 2019 7.840 7.841 7.839 7.841 1,446 +0.00(+0.01%)
Aug 07, 2019 7.840 7.840 7.840 7.840 1,164 +0.00(+0.04%)
Aug 06, 2019 7.837 7.840 7.835 7.837 1,911 -0.01(-0.08%)
Aug 05, 2019 7.845 7.847 7.843 7.843 2,078 +0.01(+0.18%)
Aug 04, 2019 7.828 7.830 7.827 7.830 704 +0.00(+0.02%)
Aug 02, 2019 7.825 7.830 7.817 7.828 40,491 +0.00(+0.03%)
Aug 01, 2019 7.825 7.826 7.824 7.825 2,044 -0.00(-0.03%)
Jul 31, 2019 7.828 7.828 7.827 7.828 1,575 +0.00(+0.06%)
Jul 30, 2019 7.824 7.824 7.823 7.823 1,471 +0.00(+0.02%)
Jul 29, 2019 7.822 7.822 7.821 7.822 1,336 +0.00(+0.06%)
Jul 28, 2019 7.818 7.818 7.816 7.817 424 -0.00(-0.02%)
Jul 26, 2019 7.816 7.819 7.812 7.818 34,480 +0.00(+0.03%)
Jul 25, 2019 7.816 7.816 7.816 7.816 1,562 +0.00(+0.02%)
Jul 24, 2019 7.814 7.814 7.813 7.814 1,213 +0.00(+0.05%)
Jul 23, 2019 7.810 7.811 7.809 7.810 788 +0.00(+0.01%)
Jul 22, 2019 7.808 7.810 7.808 7.810 929 +0.00(+0.04%)
Jul 21, 2019 7.806 7.807 7.805 7.807 993 -0.00(-0.02%)
Jul 19, 2019 7.815 7.816 7.802 7.808 43,774 -0.01(-0.09%)
Jul 18, 2019 7.815 7.816 7.814 7.815 1,167 +0.00(+0.01%)
Jul 17, 2019 7.814 7.815 7.813 7.814 1,146 -0.00(-0.04%)
Jul 16, 2019 7.819 7.819 7.815 7.818 1,015 -0.01(-0.12%)
Jul 15, 2019 7.825 7.827 7.824 7.827 1,889 +0.00(+0.03%)
Jul 14, 2019 7.824 7.825 7.823 7.824 719 +0.00(+0.00%)
Jul 12, 2019 7.821 7.826 7.820 7.824 31,098 +0.00(+0.02%)
Jul 11, 2019 7.821 7.823 7.821 7.823 1,991 +0.01(+0.07%)
Jul 10, 2019 7.818 7.819 7.816 7.818 1,751 +0.01(+0.13%)
Jul 09, 2019 7.808 7.810 7.807 7.808 1,572 +0.01(+0.10%)
Jul 08, 2019 7.799 7.801 7.798 7.800 1,645 +0.00(+0.06%)
Jul 07, 2019 7.793 7.796 7.793 7.795 318 +0.00(+0.00%)
Jul 05, 2019 7.789 7.798 7.785 7.795 33,894 +0.01(+0.07%)
Jul 04, 2019 7.789 7.793 7.785 7.790 12,460 -0.01(-0.09%)
Jul 03, 2019 7.798 7.799 7.796 7.797 1,562 -0.00(-0.03%)
Jul 02, 2019 7.798 7.801 7.796 7.799 1,908 -0.01(-0.17%)
Jul 01, 2019 7.812 7.814 7.812 7.813 1,493 +0.00(+0.02%)
Jun 30, 2019 7.812 7.812 7.809 7.811 545 -0.00(-0.01%)
Jun 28, 2019 7.814 7.816 7.806 7.812 36,127 -0.00(-0.04%)
Jun 27, 2019 7.814 7.816 7.814 7.815 1,342 +0.01(+0.07%)
Jun 26, 2019 7.808 7.811 7.807 7.810 2,718 -0.00(-0.01%)
Jun 25, 2019 7.810 7.811 7.808 7.811 3,652 +0.00(+0.01%)
Jun 24, 2019 7.813 7.813 7.808 7.809 2,305 -0.00(-0.06%)
Jun 23, 2019 7.814 7.814 7.812 7.814 578 +0.00(+0.01%)
Jun 21, 2019 7.813 7.816 7.802 7.814 54,477 -0.00(-0.01%)
Jun 20, 2019 7.813 7.814 7.811 7.814 1,549 -0.01(-0.13%)
Jun 19, 2019 7.825 7.825 7.823 7.824 2,109 -0.01(-0.09%)
Jun 18, 2019 7.830 7.832 7.830 7.831 1,932 -0.00(-0.03%)
Jun 17, 2019 7.833 7.834 7.832 7.834 2,499 +0.01(+0.07%)
Jun 16, 2019 7.827 7.828 7.826 7.828 931 +0.00(+0.01%)
Jun 14, 2019 7.826 7.833 7.824 7.827 42,791 -0.00(-0.02%)
Jun 13, 2019 7.826 7.829 7.826 7.829 2,257 +0.00(+0.06%)
Jun 12, 2019 7.827 7.827 7.823 7.824 1,666 -0.01(-0.15%)
Jun 11, 2019 7.837 7.837 7.836 7.836 2,017 -0.01(-0.08%)
Jun 10, 2019 7.843 7.843 7.842 7.843 1,542 +0.00(+0.03%)
Jun 09, 2019 7.841 7.841 7.840 7.840 268 -0.00(-0.02%)
Jun 07, 2019 7.840 7.842 7.839 7.842 29,073 +0.00(+0.02%)
Jun 06, 2019 7.840 7.841 7.840 7.840 1,394 +0.00(+0.00%)
Jun 05, 2019 7.841 7.841 7.840 7.840 1,764 +0.00(+0.00%)
Jun 04, 2019 7.841 7.841 7.840 7.840 1,896 +0.00(+0.05%)
Jun 03, 2019 7.838 7.838 7.835 7.836 1,885 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.