Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0360 +0.0069 (+23.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0590 0.0600 10,300 +0.00(+0.00%)
Dec 30, 2019 0.0690 0.0690 0.0600 0.0600 19,670 -0.00(-6.25%)
Dec 26, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+3.45%)
Dec 18, 2019 0.0580 0.0600 0.0580 0.0580 15,800 -0.01(-16.55%)
Dec 17, 2019 0.0590 0.0695 0.0590 0.0695 25,550 +0.01(+17.80%)
Dec 16, 2019 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Dec 13, 2019 0.0600 0.0600 0.0599 0.0600 43,800 +0.00(+0.00%)
Dec 12, 2019 0.0695 0.0695 0.0600 54,200 -0.01(-13.67%)
Dec 11, 2019 0.0590 0.0695 0.0590 0.0695 1,300 -0.01(-13.12%)
Dec 10, 2019 0.0600 0.0800 0.0600 0.0800 8,600 +0.02(+33.33%)
Dec 09, 2019 0.0680 0.0680 0.0600 0.0600 6,715 -0.01(-20.00%)
Dec 06, 2019 0.0700 0.0750 0.0600 0.0750 16,000 -0.01(-6.25%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Dec 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 10,312 -0.00(-3.61%)
Nov 27, 2019 0.0830 0.0830 0.0830 0 +0.02(+38.33%)
Nov 26, 2019 0.0595 0.0600 0.0595 0.0600 46,624 +0.00(+1.69%)
Nov 25, 2019 0.0720 0.0720 0.0590 0.0590 18,833 -0.02(-21.33%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 700 +0.00(+7.14%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.11%)
Nov 18, 2019 0.0600 0.0675 0.0600 0.0675 30,999 -0.01(-10.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 14, 2019 0.0715 0.0715 0.0700 0.0700 9,790 +0.01(+16.67%)
Nov 13, 2019 0.0715 0.0715 0.0600 0.0600 13,700 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-16.08%)
Nov 11, 2019 0.0600 0.0715 0.0600 0.0715 3,350 +0.01(+19.17%)
Nov 08, 2019 0.0601 0.0601 0.0600 0.0600 33,700 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Nov 04, 2019 0.0580 0.0850 0.0580 0.0850 11,000 +0.01(+21.43%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 30, 2019 0.0750 0.0750 0.0600 0.0600 11,000 -0.01(-14.29%)
Oct 29, 2019 0.0884 0.0884 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Oct 23, 2019 0.0900 0.0950 0.0600 0.0899 319,465 +0.03(+49.83%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 8,227 -0.03(-35.48%)
Oct 21, 2019 0.0800 0.0930 0.0800 0.0930 20,000 +0.03(+55.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 10,935 -0.03(-36.17%)
Oct 15, 2019 0.0940 0.0940 0.0940 0.0940 27,272 +0.01(+17.50%)
Oct 14, 2019 0.0600 0.0800 0.0600 0.0800 8,500 +0.02(+33.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2019 0.0740 0.0740 0.0650 0.0650 8,445 +0.00(+0.00%)
Oct 07, 2019 0.0665 0.0800 0.0650 0.0650 3,200 -0.01(-13.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.