Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.700 3.730 3.580 3.710 659,100 -0.01(-0.27%)
May 30, 2019 3.800 3.850 3.710 3.720 481,652 -0.09(-2.36%)
May 29, 2019 3.840 3.910 3.790 3.810 488,070 -0.06(-1.55%)
May 28, 2019 3.960 3.970 3.850 3.870 441,881 -0.10(-2.52%)
May 24, 2019 3.950 4.000 3.930 3.970 1,008,800 +0.03(+0.76%)
May 23, 2019 3.900 3.970 3.880 3.940 669,547 +0.01(+0.25%)
May 22, 2019 3.890 3.940 3.840 3.930 561,312 +0.03(+0.77%)
May 21, 2019 3.880 3.950 3.870 3.900 321,463 +0.03(+0.78%)
May 20, 2019 3.780 3.905 3.780 3.870 380,561 -0.04(-1.02%)
May 17, 2019 3.870 3.962 3.820 3.910 342,300 -0.01(-0.26%)
May 16, 2019 3.940 4.050 3.920 3.920 296,867 -0.02(-0.51%)
May 15, 2019 3.960 3.980 3.890 3.940 599,274 -0.05(-1.25%)
May 14, 2019 4.010 4.090 3.990 3.990 521,770 -0.01(-0.25%)
May 13, 2019 4.050 4.070 3.980 4.000 547,383 -0.14(-3.38%)
May 10, 2019 4.160 4.160 4.050 4.140 350,900 -0.04(-0.96%)
May 09, 2019 4.180 4.210 4.090 4.180 1,020,222 -0.03(-0.71%)
May 08, 2019 4.200 4.240 4.120 4.210 358,713 -0.01(-0.24%)
May 07, 2019 4.320 4.350 4.190 4.220 405,715 -0.15(-3.43%)
May 06, 2019 4.220 4.400 4.170 4.370 401,091 +0.06(+1.39%)
May 03, 2019 4.230 4.350 4.170 4.310 710,000 +0.11(+2.62%)
May 02, 2019 4.040 4.225 3.970 4.200 503,447 +0.15(+3.70%)
May 01, 2019 4.140 4.169 4.000 4.050 1,566,127 -0.09(-2.17%)
Apr 30, 2019 4.350 4.350 4.130 4.140 1,313,911 -0.21(-4.83%)
Apr 29, 2019 4.360 4.390 4.249 4.350 386,748 +0.00(+0.00%)
Apr 26, 2019 4.280 4.410 4.260 4.350 895,200 +0.10(+2.35%)
Apr 25, 2019 4.180 4.355 4.040 4.250 1,132,685 +0.01(+0.24%)
Apr 24, 2019 4.610 4.620 4.051 4.240 1,587,919 -0.18(-4.07%)
Apr 23, 2019 4.190 4.510 4.120 4.420 1,014,048 +0.25(+6.00%)
Apr 22, 2019 4.100 4.180 4.060 4.170 406,744 +0.07(+1.71%)
Apr 18, 2019 3.980 4.130 3.930 4.100 630,700 +0.09(+2.24%)
Apr 17, 2019 4.270 4.350 3.965 4.010 659,932 -0.24(-5.65%)
Apr 16, 2019 4.280 4.310 4.200 4.250 297,796 -0.02(-0.47%)
Apr 15, 2019 4.410 4.430 4.240 4.270 328,153 -0.13(-2.95%)
Apr 12, 2019 4.350 4.480 4.328 4.400 444,200 +0.08(+1.85%)
Apr 11, 2019 4.390 4.400 4.235 4.320 1,439,971 -0.08(-1.82%)
Apr 10, 2019 4.550 4.560 4.370 4.400 988,276 -0.15(-3.30%)
Apr 09, 2019 4.590 4.590 4.460 4.550 631,351 -0.04(-0.87%)
Apr 08, 2019 4.440 4.610 4.432 4.590 527,316 +0.10(+2.23%)
Apr 05, 2019 4.580 4.590 4.470 4.490 647,300 -0.08(-1.75%)
Apr 04, 2019 4.650 4.690 4.450 4.570 500,142 -0.07(-1.51%)
Apr 03, 2019 4.570 4.710 4.420 4.640 812,521 +0.09(+1.98%)
Apr 02, 2019 4.540 4.550 4.480 4.550 476,261 -0.02(-0.44%)
Apr 01, 2019 4.750 4.830 4.540 4.570 756,422 -0.20(-4.19%)
Mar 29, 2019 4.710 4.785 4.690 4.770 580,600 +0.07(+1.49%)
Mar 28, 2019 4.690 4.760 4.570 4.700 542,604 +0.03(+0.64%)
Mar 27, 2019 4.610 4.680 4.450 4.670 457,976 +0.04(+0.86%)
Mar 26, 2019 4.700 4.780 4.600 4.630 426,915 -0.01(-0.22%)
Mar 25, 2019 4.700 4.730 4.580 4.640 297,632 -0.07(-1.49%)
Mar 22, 2019 4.780 4.890 4.710 4.710 663,000 -0.09(-1.87%)
Mar 21, 2019 4.820 4.960 4.750 4.800 663,328 -0.05(-1.03%)
Mar 20, 2019 4.820 4.910 4.720 4.850 681,732 +0.04(+0.83%)
Mar 19, 2019 4.700 4.840 4.630 4.810 508,870 +0.14(+3.00%)
Mar 18, 2019 4.400 4.680 4.390 4.670 814,230 +0.21(+4.71%)
Mar 15, 2019 4.410 4.570 4.315 4.460 5,724,900 +0.05(+1.13%)
Mar 14, 2019 4.560 4.600 4.400 4.410 1,448,370 -0.17(-3.71%)
Mar 13, 2019 4.650 4.740 4.515 4.580 1,324,126 -0.05(-1.08%)
Mar 12, 2019 4.720 4.780 4.519 4.630 1,415,498 -0.09(-1.91%)
Mar 11, 2019 4.800 4.830 4.580 4.720 1,389,766 -0.05(-1.05%)
Mar 08, 2019 4.880 4.950 4.710 4.770 868,100 -0.15(-3.05%)
Mar 07, 2019 4.990 4.990 4.830 4.920 491,337 -0.08(-1.60%)
Mar 06, 2019 5.110 5.130 4.930 5.000 507,124 -0.12(-2.34%)
Mar 05, 2019 5.080 5.210 5.010 5.120 613,854 -0.02(-0.39%)
Mar 04, 2019 5.170 5.176 4.990 5.140 671,439 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.