Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

4.660 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.46 11.71 11.45 11.60 82,482 +0.14(+1.25%)
Feb 27, 2019 11.24 11.52 11.18 11.46 81,954 +0.23(+2.04%)
Feb 26, 2019 11.27 11.31 10.92 11.23 142,764 -0.07(-0.59%)
Feb 25, 2019 11.32 11.41 11.29 11.30 132,496 +0.06(+0.51%)
Feb 22, 2019 11.18 11.24 10.91 11.24 73,894 +0.06(+0.51%)
Feb 21, 2019 11.13 11.27 11.08 11.18 73,520 +0.03(+0.26%)
Feb 20, 2019 11.01 11.17 10.86 11.16 98,705 +0.13(+1.21%)
Feb 19, 2019 10.92 11.02 10.88 11.02 174,040 +0.23(+2.12%)
Feb 15, 2019 10.76 10.94 10.59 10.79 251,180 +0.09(+0.80%)
Feb 14, 2019 10.53 10.78 10.52 10.71 102,006 +0.10(+0.90%)
Feb 13, 2019 10.67 10.70 10.57 10.61 197,781 -0.04(-0.36%)
Feb 12, 2019 10.56 10.67 10.56 10.65 194,816 +0.27(+2.57%)
Feb 11, 2019 10.28 10.39 10.17 10.38 95,697 +0.04(+0.37%)
Feb 08, 2019 10.42 10.48 10.25 10.35 85,441 -0.07(-0.64%)
Feb 07, 2019 10.33 10.55 10.23 10.41 63,256 +0.03(+0.27%)
Feb 06, 2019 10.51 10.51 10.24 10.38 333,159 -0.14(-1.36%)
Feb 05, 2019 10.49 10.57 10.47 10.53 128,535 +0.05(+0.46%)
Feb 04, 2019 10.54 10.66 10.42 10.48 108,574 -0.05(-0.45%)
Feb 01, 2019 10.70 10.71 10.51 10.53 149,154 -0.13(-1.25%)
Jan 31, 2019 10.69 11.24 10.64 10.66 366,792 +0.00(+0.00%)
Jan 30, 2019 10.22 10.94 10.22 10.66 843,696 +0.46(+4.48%)
Jan 29, 2019 10.36 10.41 10.12 10.20 133,656 -0.18(-1.74%)
Jan 28, 2019 10.56 10.64 10.32 10.38 108,343 -0.24(-2.29%)
Jan 25, 2019 10.47 10.68 10.42 10.63 144,543 +0.24(+2.29%)
Jan 24, 2019 10.69 10.78 10.29 10.39 270,868 -0.28(-2.58%)
Jan 23, 2019 10.34 10.81 10.28 10.67 142,033 +0.32(+3.13%)
Jan 22, 2019 9.791 10.45 9.705 10.34 511,740 +0.67(+6.98%)
Jan 18, 2019 9.734 9.791 9.639 9.667 71,745 -0.04(-0.39%)
Jan 17, 2019 9.544 9.746 9.544 9.705 58,144 +0.11(+1.19%)
Jan 16, 2019 9.591 9.772 9.534 9.591 35,811 -0.04(-0.39%)
Jan 15, 2019 9.411 9.677 9.278 9.629 65,137 +0.18(+1.91%)
Jan 14, 2019 9.506 9.743 9.278 9.449 78,085 -0.12(-1.29%)
Jan 11, 2019 9.734 9.762 9.458 9.572 81,003 -0.21(-2.14%)
Jan 10, 2019 9.857 9.886 9.596 9.781 51,978 -0.09(-0.87%)
Jan 09, 2019 9.905 10.04 9.762 9.867 62,103 +0.08(+0.78%)
Jan 08, 2019 9.791 9.905 9.515 9.791 114,694 +0.09(+0.88%)
Jan 07, 2019 9.648 9.857 9.610 9.705 131,435 +0.06(+0.59%)
Jan 04, 2019 9.677 9.800 9.534 9.648 88,998 +0.11(+1.20%)
Jan 03, 2019 9.696 9.715 9.468 9.534 72,933 -0.23(-2.34%)
Jan 02, 2019 9.496 9.843 9.468 9.762 118,402 +0.14(+1.48%)
Dec 31, 2018 9.563 9.658 9.316 9.620 228,913 +0.13(+1.40%)
Dec 28, 2018 9.297 9.610 9.268 9.487 120,242 +0.23(+2.46%)
Dec 27, 2018 9.011 9.411 9.011 9.259 129,684 +0.13(+1.46%)
Dec 26, 2018 8.926 9.126 8.774 9.126 107,731 +0.28(+3.11%)
Dec 24, 2018 8.517 9.107 8.446 8.850 101,727 +0.27(+3.10%)
Dec 21, 2018 8.859 8.964 8.308 8.584 284,879 -0.27(-3.01%)
Dec 20, 2018 9.030 9.183 8.717 8.850 129,925 -0.26(-2.82%)
Dec 19, 2018 9.221 9.325 9.011 9.107 88,654 -0.09(-0.93%)
Dec 18, 2018 9.240 9.335 9.097 9.192 86,204 +0.03(+0.31%)
Dec 17, 2018 9.506 9.534 8.964 9.164 135,527 -0.38(-3.98%)
Dec 14, 2018 9.639 9.762 9.458 9.544 89,103 -0.12(-1.28%)
Dec 13, 2018 9.867 10.00 9.563 9.667 69,786 -0.19(-1.93%)
Dec 12, 2018 10.11 10.11 9.829 9.857 57,824 -0.13(-1.33%)
Dec 11, 2018 9.991 10.17 9.859 9.991 48,617 -0.01(-0.10%)
Dec 10, 2018 10.22 10.22 9.563 10.00 131,658 -0.29(-2.77%)
Dec 07, 2018 10.22 10.46 10.22 10.29 66,696 -0.02(-0.19%)
Dec 06, 2018 10.03 10.55 10.03 10.30 135,354 +0.18(+1.78%)
Dec 04, 2018 10.36 10.50 10.04 10.12 84,475 -0.28(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.