Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9345 0.9481 0.8843 0.8844 15,894 +0.02(+2.12%)
Mar 30, 2020 0.9117 0.9528 0.8661 0.8661 34,685 -0.06(-6.86%)
Mar 27, 2020 0.9664 0.9664 0.8826 0.9299 37,513 -0.02(-1.92%)
Mar 26, 2020 0.8205 0.9481 0.8205 0.9481 65,778 +0.11(+13.04%)
Mar 25, 2020 0.8205 0.8570 0.7932 0.8387 71,828 +0.06(+8.22%)
Mar 24, 2020 0.8205 0.8568 0.7749 0.7750 105,152 -0.05(-5.52%)
Mar 23, 2020 0.7840 0.8570 0.7293 0.8203 71,515 -0.00(-0.02%)
Mar 20, 2020 0.7840 0.8520 0.7840 0.8205 107,604 +0.00(+0.16%)
Mar 19, 2020 0.7932 0.8843 0.7932 0.8192 41,911 +0.04(+4.49%)
Mar 18, 2020 0.8387 0.9345 0.7840 0.7840 102,155 -0.12(-13.13%)
Mar 17, 2020 0.8296 0.9755 0.7767 0.9026 83,710 +0.07(+8.79%)
Mar 16, 2020 0.8387 0.8752 0.8296 0.8296 76,165 -0.04(-4.75%)
Mar 13, 2020 0.8479 0.9336 0.8479 0.8710 22,376 -0.01(-1.25%)
Mar 12, 2020 0.9504 0.9504 0.8275 0.8820 55,024 -0.06(-6.78%)
Mar 11, 2020 0.9457 0.9912 0.9184 0.9462 25,945 -0.09(-8.72%)
Mar 10, 2020 1.000 1.037 0.9457 1.037 29,307 +0.03(+2.70%)
Mar 09, 2020 0.9639 1.009 0.9548 1.009 15,029 +0.05(+4.72%)
Mar 06, 2020 1.000 1.128 0.9639 0.9639 60,264 -0.12(-10.92%)
Mar 05, 2020 1.055 1.082 1.027 1.082 23,747 +0.00(+0.00%)
Mar 04, 2020 1.055 1.100 1.055 1.082 5,253 +0.03(+2.59%)
Mar 03, 2020 1.073 1.218 1.018 1.055 41,097 -0.05(-4.92%)
Mar 02, 2020 1.000 1.118 1.000 1.109 25,915 +0.13(+12.96%)
Feb 28, 2020 0.9779 1.023 0.9639 0.9821 54,985 -0.06(-6.09%)
Feb 27, 2020 1.137 1.182 1.046 1.046 57,240 -0.14(-11.54%)
Feb 26, 2020 1.155 1.227 1.137 1.182 31,253 +0.04(+3.30%)
Feb 25, 2020 1.273 1.319 1.144 1.144 16,091 -0.15(-11.37%)
Feb 24, 2020 1.264 1.346 1.191 1.291 75,668 +0.05(+4.03%)
Feb 21, 2020 1.246 1.264 1.218 1.241 47,287 +0.01(+1.11%)
Feb 20, 2020 1.173 1.246 1.173 1.228 14,516 +0.04(+3.05%)
Feb 19, 2020 1.200 1.209 1.182 1.191 16,150 +0.02(+1.55%)
Feb 18, 2020 1.137 1.186 1.109 1.173 22,525 -0.01(-0.77%)
Feb 14, 2020 1.128 1.200 1.128 1.182 6,928 +0.02(+1.56%)
Feb 13, 2020 1.282 1.291 1.118 1.164 44,470 -0.14(-10.80%)
Feb 12, 2020 1.228 1.337 1.228 1.305 50,717 +0.08(+6.30%)
Feb 11, 2020 1.200 1.247 1.091 1.228 30,355 +0.07(+6.31%)
Feb 10, 2020 1.182 1.255 1.028 1.155 124,734 -0.00(-0.01%)
Feb 07, 2020 1.155 1.235 1.155 1.155 27,932 -0.04(-3.61%)
Feb 06, 2020 1.198 1.225 1.195 1.198 14,548 -0.01(-0.75%)
Feb 05, 2020 1.153 1.252 1.153 1.207 19,501 +0.03(+2.47%)
Feb 04, 2020 1.180 1.252 1.153 1.178 20,024 +0.03(+2.20%)
Feb 03, 2020 1.171 1.214 1.153 1.153 15,448 -0.04(-3.05%)
Jan 31, 2020 1.162 1.189 1.162 1.189 15,976 +0.02(+2.03%)
Jan 30, 2020 1.189 1.189 1.153 1.165 15,168 -0.03(-2.58%)
Jan 29, 2020 1.189 1.234 1.162 1.196 8,639 -0.00(-0.16%)
Jan 28, 2020 1.207 1.234 1.162 1.198 31,664 -0.01(-0.75%)
Jan 27, 2020 1.225 1.234 1.207 1.207 19,958 -0.02(-1.73%)
Jan 24, 2020 1.225 1.252 1.225 1.228 15,535 +0.00(+0.25%)
Jan 23, 2020 1.252 1.252 1.225 1.225 20,419 -0.02(-1.45%)
Jan 22, 2020 1.243 1.246 1.225 1.243 13,092 +0.01(+0.72%)
Jan 21, 2020 1.225 1.252 1.225 1.234 46,398 +0.00(+0.00%)
Jan 17, 2020 1.216 1.252 1.216 1.234 9,916 -0.01(-0.74%)
Jan 16, 2020 1.225 1.252 1.225 1.244 14,820 +0.05(+3.80%)
Jan 15, 2020 1.241 1.253 1.198 1.198 15,917 -0.05(-3.65%)
Jan 14, 2020 1.216 1.270 1.180 1.243 11,310 +0.03(+2.24%)
Jan 13, 2020 1.225 1.252 1.207 1.216 27,042 -0.05(-3.60%)
Jan 10, 2020 1.225 1.269 1.225 1.262 12,891 +0.02(+1.71%)
Jan 09, 2020 1.259 1.263 1.223 1.240 41,666 -0.05(-3.58%)
Jan 08, 2020 1.277 1.332 1.277 1.286 9,297 -0.01(-0.80%)
Jan 07, 2020 1.296 1.340 1.277 1.297 17,706 -0.03(-1.95%)
Jan 06, 2020 1.314 1.359 1.281 1.323 22,628 +0.02(+1.39%)
Jan 03, 2020 1.350 1.395 1.305 1.305 133,561 -0.05(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.