Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8100 0.8300 0.7902 0.8100 448,091 +0.02(+1.89%)
Sep 29, 2020 0.8400 0.8700 0.7753 0.7950 282,306 -0.00(-0.38%)
Sep 28, 2020 0.8139 0.8600 0.7514 0.7980 334,675 -0.04(-5.00%)
Sep 25, 2020 0.8400 0.8800 0.8000 0.8400 36,400 +0.00(+0.01%)
Sep 24, 2020 0.8700 0.8750 0.8089 0.8399 47,094 -0.04(-4.56%)
Sep 23, 2020 0.8900 0.9100 0.8525 0.8800 42,916 -0.00(-0.17%)
Sep 22, 2020 0.9200 0.9200 0.8600 0.8815 25,280 -0.04(-3.97%)
Sep 21, 2020 0.9375 0.9500 0.8420 0.9179 99,390 +0.00(+0.26%)
Sep 18, 2020 0.9300 0.9500 0.8870 0.9155 106,100 +0.00(+0.05%)
Sep 17, 2020 0.9000 0.9305 0.8706 0.9150 71,477 +0.03(+3.74%)
Sep 16, 2020 0.8900 0.9080 0.8670 0.8820 48,534 -0.01(-0.89%)
Sep 15, 2020 0.8800 0.8900 0.8500 0.8899 47,663 +0.05(+5.94%)
Sep 14, 2020 0.8500 0.8800 0.8100 0.8400 30,285 +0.03(+3.77%)
Sep 11, 2020 0.8300 0.8400 0.8000 0.8095 45,700 -0.04(-4.76%)
Sep 10, 2020 0.9133 0.9150 0.8200 0.8500 127,225 -0.06(-6.59%)
Sep 09, 2020 0.8500 1.020 0.7700 0.9100 1,080,535 +0.12(+14.62%)
Sep 08, 2020 0.7750 0.8000 0.7600 0.7939 104,455 -0.01(-0.64%)
Sep 04, 2020 0.8600 0.8600 0.7700 0.7990 104,300 -0.01(-1.66%)
Sep 03, 2020 0.8300 0.8388 0.7900 0.8125 140,844 -0.04(-4.39%)
Sep 02, 2020 0.8300 0.8550 0.7817 0.8498 233,806 -0.01(-1.19%)
Sep 01, 2020 0.8800 0.9055 0.8300 0.8600 188,498 -0.02(-2.27%)
Aug 31, 2020 0.9400 0.9400 0.8800 0.8800 152,627 -0.07(-7.37%)
Aug 28, 2020 0.8900 0.9600 0.8900 0.9500 368,400 +0.03(+3.29%)
Aug 27, 2020 0.8900 0.9265 0.8900 0.9197 166,424 +0.04(+4.13%)
Aug 26, 2020 0.8900 0.8900 0.8802 0.8832 79,344 -0.01(-1.42%)
Aug 25, 2020 0.9000 0.9330 0.8800 0.8959 171,418 -0.04(-4.16%)
Aug 24, 2020 0.9200 0.9550 0.8600 0.9348 226,298 -0.03(-3.23%)
Aug 21, 2020 0.9798 0.9798 0.8800 0.9660 286,000 -0.01(-1.21%)
Aug 20, 2020 0.9900 1.020 0.9400 0.9778 341,106 -0.03(-3.19%)
Aug 19, 2020 1.060 1.080 1.000 1.010 275,095 -0.09(-8.18%)
Aug 18, 2020 1.100 1.160 1.050 1.100 226,392 +0.00(+0.00%)
Aug 17, 2020 1.070 1.100 1.010 1.100 491,611 -0.09(-7.56%)
Aug 14, 2020 1.250 1.300 1.140 1.190 631,100 -0.02(-1.65%)
Aug 13, 2020 1.180 1.300 1.160 1.210 322,512 +0.06(+5.22%)
Aug 12, 2020 1.300 1.300 1.080 1.150 449,725 -0.15(-11.20%)
Aug 11, 2020 1.300 1.320 1.250 1.295 252,668 +0.00(+0.39%)
Aug 10, 2020 1.320 1.334 1.220 1.290 511,100 -0.08(-5.84%)
Aug 07, 2020 1.400 1.405 1.300 1.370 323,400 +0.01(+0.74%)
Aug 06, 2020 1.310 1.520 1.250 1.360 961,205 +0.00(+0.00%)
Aug 05, 2020 1.410 1.490 1.240 1.360 2,442,915 -0.16(-10.53%)
Aug 04, 2020 1.100 1.620 1.100 1.520 4,687,557 +0.42(+38.18%)
Aug 03, 2020 1.120 1.130 1.060 1.100 219,770 +0.04(+3.77%)
Jul 31, 2020 1.090 1.120 1.060 1.060 90,900 -0.03(-2.75%)
Jul 30, 2020 1.200 1.200 1.080 1.090 316,449 -0.15(-12.10%)
Jul 29, 2020 1.230 1.290 1.190 1.240 79,432 +0.01(+0.81%)
Jul 28, 2020 1.270 1.300 1.200 1.230 171,290 -0.06(-4.65%)
Jul 27, 2020 1.310 1.330 1.260 1.290 153,567 -0.04(-3.01%)
Jul 24, 2020 1.340 1.450 1.300 1.330 174,600 +0.00(+0.00%)
Jul 23, 2020 1.350 1.540 1.330 1.330 684,817 +0.01(+0.76%)
Jul 22, 2020 1.340 1.470 1.220 1.320 954,397 -0.17(-11.41%)
Jul 21, 2020 1.250 1.660 1.200 1.490 2,429,053 +0.23(+18.25%)
Jul 20, 2020 0.9900 1.400 0.9400 1.260 2,375,765 +0.30(+31.59%)
Jul 17, 2020 1.050 1.060 0.9500 0.9575 212,900 -0.06(-6.13%)
Jul 16, 2020 0.9400 1.080 0.9200 1.020 897,404 +0.11(+11.77%)
Jul 15, 2020 0.9000 0.9487 0.8900 0.9126 61,236 +0.02(+2.09%)
Jul 14, 2020 0.9123 0.9558 0.8800 0.8939 54,956 -0.02(-2.49%)
Jul 13, 2020 0.9200 0.9599 0.9012 0.9167 119,943 -0.00(-0.14%)
Jul 10, 2020 0.9000 0.9258 0.8800 0.9180 172,300 +0.03(+3.75%)
Jul 09, 2020 0.8810 0.9180 0.8800 0.8848 124,253 -0.01(-0.58%)
Jul 08, 2020 0.9100 0.9299 0.8805 0.8900 175,183 -0.01(-1.11%)
Jul 07, 2020 0.8800 0.9200 0.8800 0.9000 70,754 +0.02(+2.27%)
Jul 06, 2020 0.9200 0.9500 0.8800 0.8800 176,110 -0.01(-1.02%)
Jul 02, 2020 0.8700 0.9269 0.8590 0.8891 148,400 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.