Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.860 7.900 7.820 7.880 69,423 +0.04(+0.51%)
Sep 29, 2020 7.830 7.880 7.800 7.840 41,050 +0.24(+3.16%)
Sep 28, 2020 7.590 7.650 7.580 7.600 12,533 +0.04(+0.53%)
Sep 25, 2020 7.475 7.630 7.475 7.560 13,700 +0.13(+1.78%)
Sep 24, 2020 7.450 7.504 7.320 7.428 48,093 -0.07(-0.91%)
Sep 23, 2020 7.660 7.660 7.480 7.495 43,206 -0.12(-1.51%)
Sep 22, 2020 7.450 7.611 7.430 7.611 50,555 +0.35(+4.83%)
Sep 21, 2020 7.270 7.496 7.150 7.260 39,153 -0.33(-4.35%)
Sep 18, 2020 7.670 7.670 7.510 7.590 35,300 -0.03(-0.39%)
Sep 17, 2020 7.565 7.700 7.560 7.620 111,539 +0.08(+1.06%)
Sep 16, 2020 7.510 7.628 7.510 7.540 297,995 +0.10(+1.34%)
Sep 15, 2020 7.640 7.640 7.440 7.440 211,874 -0.22(-2.87%)
Sep 14, 2020 7.690 7.760 7.650 7.660 54,816 +0.15(+2.00%)
Sep 11, 2020 7.642 7.650 7.450 7.510 46,100 -0.42(-5.36%)
Sep 10, 2020 7.980 8.080 7.910 7.935 94,695 +0.02(+0.31%)
Sep 09, 2020 7.840 7.930 7.760 7.911 58,261 +0.26(+3.34%)
Sep 08, 2020 7.640 7.751 7.595 7.655 35,923 -0.08(-1.10%)
Sep 04, 2020 7.640 7.740 7.530 7.740 43,900 +0.07(+0.91%)
Sep 03, 2020 7.745 7.747 7.610 7.670 75,209 -0.11(-1.41%)
Sep 02, 2020 7.720 7.780 7.670 7.780 70,444 +0.05(+0.69%)
Sep 01, 2020 7.735 7.765 7.687 7.727 62,150 +0.09(+1.20%)
Aug 31, 2020 7.610 7.718 7.600 7.635 39,350 -0.04(-0.59%)
Aug 28, 2020 7.620 7.680 7.605 7.680 35,600 +0.17(+2.33%)
Aug 27, 2020 7.560 7.620 7.440 7.505 86,067 -0.19(-2.47%)
Aug 26, 2020 7.640 7.700 7.591 7.695 27,569 +0.22(+2.94%)
Aug 25, 2020 7.500 7.510 7.434 7.475 36,145 -0.03(-0.33%)
Aug 24, 2020 7.497 7.530 7.400 7.500 20,193 +0.00(+0.00%)
Aug 21, 2020 7.450 7.500 7.407 7.500 112,300 -0.36(-4.58%)
Aug 20, 2020 7.860 7.880 7.770 7.860 53,200 +0.11(+1.42%)
Aug 19, 2020 7.720 7.820 7.710 7.750 71,573 +0.30(+4.03%)
Aug 18, 2020 7.500 7.630 7.320 7.450 60,080 -0.01(-0.08%)
Aug 17, 2020 7.420 7.470 7.340 7.456 278,562 +0.26(+3.56%)
Aug 14, 2020 7.130 7.210 7.120 7.200 45,400 -0.00(-0.07%)
Aug 13, 2020 7.240 7.320 7.180 7.205 27,690 -0.01(-0.21%)
Aug 12, 2020 7.255 7.255 7.160 7.220 98,948 +0.07(+0.98%)
Aug 11, 2020 7.080 7.250 7.050 7.150 652,003 +0.24(+3.47%)
Aug 10, 2020 6.905 6.930 6.880 6.910 56,800 +0.03(+0.44%)
Aug 07, 2020 6.860 6.899 6.845 6.880 40,300 -0.01(-0.12%)
Aug 06, 2020 6.820 6.920 6.820 6.888 16,264 +0.05(+0.70%)
Aug 05, 2020 6.790 6.856 6.790 6.840 77,443 +0.23(+3.48%)
Aug 04, 2020 6.480 6.640 6.475 6.610 82,588 +0.12(+1.80%)
Aug 03, 2020 6.402 6.520 6.390 6.493 22,568 +0.14(+2.25%)
Jul 31, 2020 6.389 6.460 6.303 6.350 26,700 -0.15(-2.31%)
Jul 30, 2020 6.440 6.570 6.360 6.500 75,113 -0.09(-1.37%)
Jul 29, 2020 6.545 6.620 6.521 6.590 50,679 +0.14(+2.15%)
Jul 28, 2020 6.470 6.510 6.451 6.451 76,846 -0.05(-0.83%)
Jul 27, 2020 6.467 6.620 6.467 6.505 46,658 +0.02(+0.39%)
Jul 24, 2020 6.450 6.500 6.440 6.480 34,100 +0.00(+0.00%)
Jul 23, 2020 6.540 6.580 6.470 6.480 37,305 -0.07(-1.14%)
Jul 22, 2020 6.522 6.570 6.510 6.555 35,808 +0.05(+0.77%)
Jul 21, 2020 6.490 6.540 6.486 6.505 200,158 +0.01(+0.11%)
Jul 20, 2020 6.480 6.498 6.460 6.498 16,348 +0.08(+1.21%)
Jul 17, 2020 6.468 6.468 6.400 6.420 71,200 +0.03(+0.47%)
Jul 16, 2020 6.355 6.420 6.355 6.390 111,978 +0.04(+0.63%)
Jul 15, 2020 6.410 6.410 6.310 6.350 22,157 +0.07(+1.11%)
Jul 14, 2020 6.185 6.280 6.185 6.280 33,466 +0.18(+2.95%)
Jul 13, 2020 6.228 6.228 6.100 6.100 276,045 -0.10(-1.61%)
Jul 10, 2020 6.100 6.232 6.100 6.200 18,600 +0.16(+2.58%)
Jul 09, 2020 6.120 6.120 6.000 6.044 30,850 -0.09(-1.40%)
Jul 08, 2020 6.060 6.170 6.060 6.130 13,612 -0.04(-0.65%)
Jul 07, 2020 6.230 6.230 6.140 6.170 77,027 -0.09(-1.44%)
Jul 06, 2020 6.260 6.300 6.240 6.260 88,527 +0.30(+5.03%)
Jul 02, 2020 5.960 6.000 5.930 5.960 42,200 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.