Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

15.53 +0.27 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.22	11.75	11.13	11.27	935,955	-0.13(-1.17%)
Sep 29, 2020	11.35	11.57	11.09	11.40	1,052,935	+0.02(+0.16%)
Sep 28, 2020	11.78	12.02	11.20	11.38	677,784	-0.44(-3.75%)
Sep 25, 2020	11.31	12.16	10.92	11.82	1,169,624	+0.26(+2.22%)
Sep 24, 2020	11.25	11.66	10.64	11.57	1,387,153	+0.19(+1.64%)
Sep 23, 2020	11.04	11.65	11.02	11.38	5,648,166	+0.29(+2.64%)
Sep 22, 2020	11.13	11.62	11.00	11.09	1,634,197	-0.02(-0.16%)
Sep 21, 2020	10.60	11.42	10.45	11.11	3,259,621	+0.59(+5.56%)
Sep 18, 2020	9.908	10.53	9.757	10.52	3,415,979	+0.82(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices