Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.020 -0.110 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	149.20		108.40	122.00	2,774,754	+25.20(+26.03%)
Oct 28, 2021	97.20			96.80	2,721	+0.00(+0.00%)
Oct 27, 2021	96.00	99.20	93.20	96.80	1,753	+1.60(+1.68%)
Oct 26, 2021	92.40			95.20	3,164	+3.60(+3.93%)
Oct 25, 2021	94.80		90.80	91.60	2,665	+1.20(+1.33%)
Oct 22, 2021	96.80	98.18	86.40	90.40	3,626	-8.00(-8.13%)
Oct 21, 2021	99.20	103.24	96.80	98.40	804	+2.40(+2.50%)
Oct 20, 2021	102.00	106.00	92.80	96.00	5,198	-14.00(-12.73%)
Oct 19, 2021	115.60	116.00	104.80	110.00	2,046	-6.00(-5.17%)
Oct 18, 2021	138.00	138.00	114.40	116.00	2,562	-22.80(-16.43%)
Oct 15, 2021	126.40	138.80	124.80	138.80	1,312	+10.40(+8.10%)
Oct 14, 2021	127.20	130.80	124.40	128.40	560	+1.20(+0.94%)
Oct 13, 2021	131.60	137.40	125.60	127.20	851	-4.00(-3.05%)
Oct 12, 2021	135.60	139.20	129.60	131.20	1,429	-6.40(-4.65%)
Oct 11, 2021	143.60	144.00	130.40	137.60	972	-7.20(-4.97%)
Oct 08, 2021	150.00	150.00	140.00	144.80	1,019	-3.20(-2.16%)
Oct 07, 2021	146.40	154.80	144.00	148.00	6,255	+1.60(+1.09%)
Oct 06, 2021	134.80	148.40	130.00	146.40	7,029	+6.40(+4.57%)
Oct 05, 2021	133.20	140.40	128.00	140.00	9,509	-0.40(-0.28%)
Oct 04, 2021	144.00	148.80	136.00	140.40	45,499	-16.80(-10.69%)
Oct 01, 2021	154.00	165.20	145.13	157.20	14,458	-1.20(-0.76%)
Sep 30, 2021	160.00	160.00	140.00	158.40	4,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices