Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.764 7.765 7.764 7.764 2,237 +0.00(+0.01%)
Jun 29, 2021 7.763 7.764 7.763 7.763 3,140 +0.00(+0.01%)
Jun 28, 2021 7.762 7.763 7.762 7.763 2,026 +0.00(+0.02%)
Jun 27, 2021 7.762 7.761 7.761 7.761 399 +0.00(+0.00%)
Jun 25, 2021 7.763 7.763 7.761 7.761 26,264 -0.00(-0.02%)
Jun 24, 2021 7.763 7.763 7.763 7.763 1,281 -0.00(-0.02%)
Jun 23, 2021 7.765 7.766 7.765 7.765 2,029 -0.00(-0.02%)
Jun 22, 2021 7.767 7.767 7.766 7.767 1,740 +0.00(+0.02%)
Jun 21, 2021 7.765 7.765 7.764 7.765 1,808 +0.00(+0.02%)
Jun 20, 2021 7.764 7.764 7.763 7.763 1,325 +0.00(+0.02%)
Jun 18, 2021 7.764 7.765 7.762 7.762 29,021 -0.00(-0.02%)
Jun 17, 2021 7.764 7.765 7.764 7.764 2,789 +0.00(+0.01%)
Jun 16, 2021 7.763 7.763 7.762 7.763 2,212 +0.00(+0.00%)
Jun 15, 2021 7.762 7.763 7.762 7.763 2,210 +0.00(+0.01%)
Jun 14, 2021 7.761 7.763 7.761 7.762 1,746 +0.00(+0.01%)
Jun 13, 2021 7.761 7.762 7.760 7.761 549 +0.00(+0.01%)
Jun 11, 2021 7.760 7.761 7.759 7.761 24,771 +0.00(+0.01%)
Jun 10, 2021 7.760 7.761 7.760 7.761 1,748 +0.00(+0.01%)
Jun 09, 2021 7.760 7.760 7.759 7.760 1,631 +0.00(+0.00%)
Jun 08, 2021 7.760 7.760 7.759 7.760 1,859 +0.00(+0.00%)
Jun 07, 2021 7.759 7.759 7.759 7.759 2,282 +0.00(+0.03%)
Jun 06, 2021 7.757 7.757 7.756 7.757 282 +0.00(+0.00%)
Jun 04, 2021 7.758 7.761 7.756 7.757 24,168 -0.00(-0.02%)
Jun 03, 2021 7.758 7.761 7.758 7.758 1,723 -0.00(-0.01%)
Jun 02, 2021 7.758 7.759 7.758 7.759 1,885 -0.00(-0.01%)
Jun 01, 2021 7.758 7.760 7.758 7.760 1,686 -0.00(-0.02%)
May 31, 2021 7.761 7.761 7.761 7.761 1,482 -0.00(-0.01%)
May 30, 2021 7.761 7.761 7.761 7.761 136 -0.00(-0.00%)
May 28, 2021 7.760 7.762 7.758 7.761 29,315 +0.00(+0.01%)
May 27, 2021 7.760 7.761 7.760 7.761 1,910 -0.00(-0.03%)
May 26, 2021 7.762 7.763 7.762 7.763 1,775 +0.00(+0.01%)
May 25, 2021 7.762 7.764 7.762 7.762 1,428 -0.00(-0.02%)
May 24, 2021 7.764 7.764 7.764 7.764 2,005 +0.00(+0.00%)
May 23, 2021 7.764 7.764 7.763 7.764 376 +0.00(+0.00%)
May 21, 2021 7.762 7.765 7.762 7.764 26,547 +0.00(+0.02%)
May 20, 2021 7.762 7.763 7.762 7.762 1,449 -0.00(-0.03%)
May 19, 2021 7.764 7.765 7.764 7.765 1,617 -0.00(-0.01%)
May 18, 2021 7.766 7.766 7.765 7.765 1,895 -0.00(-0.01%)
May 17, 2021 7.766 7.766 7.766 7.766 1,693 -0.00(-0.01%)
May 16, 2021 7.767 7.767 7.766 7.767 1,541 +0.00(+0.00%)
May 14, 2021 7.767 7.768 7.766 7.767 23,591 -0.00(-0.01%)
May 13, 2021 7.768 7.768 7.767 7.768 1,644 +0.00(+0.03%)
May 12, 2021 7.765 7.766 7.766 7.766 1,953 -0.00(-0.03%)
May 11, 2021 7.769 7.769 7.768 7.768 1,748 +0.00(+0.04%)
May 10, 2021 7.765 7.766 7.765 7.765 1,375 -0.00(-0.01%)
May 09, 2021 7.766 7.766 7.766 7.766 466 +0.00(+0.00%)
May 07, 2021 7.768 7.769 7.765 7.766 26,289 -0.00(-0.03%)
May 06, 2021 7.768 7.769 7.767 7.768 2,079 -0.00(-0.01%)
May 05, 2021 7.769 7.769 7.769 7.769 1,632 +0.00(+0.02%)
May 04, 2021 7.768 7.768 7.767 7.768 1,885 +0.00(+0.02%)
May 03, 2021 7.766 7.767 7.765 7.766 1,493 -0.00(-0.00%)
May 02, 2021 7.766 7.767 7.765 7.766 640 -0.00(-0.01%)
Apr 30, 2021 7.763 7.768 7.762 7.767 25,423 +0.00(+0.05%)
Apr 29, 2021 7.763 7.763 7.763 7.763 1,578 +0.00(+0.01%)
Apr 28, 2021 7.763 7.763 7.762 7.762 1,446 +0.00(+0.01%)
Apr 27, 2021 7.761 7.762 7.761 7.761 1,724 +0.00(+0.01%)
Apr 26, 2021 7.760 7.761 7.760 7.760 1,468 +0.00(+0.00%)
Apr 25, 2021 7.760 7.760 7.759 7.760 186 +0.00(+0.01%)
Apr 23, 2021 7.760 7.763 7.759 7.759 27,678 -0.00(-0.01%)
Apr 22, 2021 7.760 7.760 7.759 7.760 1,579 -0.00(-0.05%)
Apr 21, 2021 7.764 7.765 7.763 7.764 1,595 +0.00(+0.03%)
Apr 20, 2021 7.761 7.762 7.761 7.761 985 -0.00(-0.06%)
Apr 19, 2021 7.766 7.766 7.765 7.766 1,478 -0.01(-0.07%)
Apr 18, 2021 7.771 7.771 7.770 7.771 172 -0.00(-0.00%)
Apr 16, 2021 7.767 7.773 7.766 7.771 45,043 +0.00(+0.05%)
Apr 15, 2021 7.767 7.768 7.766 7.767 2,175 +0.00(+0.02%)
Apr 14, 2021 7.766 7.767 7.766 7.766 1,681 -0.01(-0.10%)
Apr 13, 2021 7.773 7.774 7.772 7.773 1,848 +0.00(+0.00%)
Apr 12, 2021 7.773 7.774 7.773 7.773 1,143 -0.00(-0.06%)
Apr 11, 2021 7.778 7.778 7.777 7.778 256 -0.00(-0.00%)
Apr 09, 2021 7.777 7.780 7.776 7.778 29,002 +0.00(+0.02%)
Apr 08, 2021 7.777 7.778 7.776 7.776 2,618 -0.01(-0.11%)
Apr 07, 2021 7.785 7.785 7.785 7.785 1,636 +0.01(+0.11%)
Apr 06, 2021 7.776 7.777 7.776 7.776 1,631 +0.00(+0.00%)
Apr 05, 2021 7.776 7.777 7.776 7.776 1,398 -0.00(-0.01%)
Apr 04, 2021 7.776 7.776 7.774 7.776 220 +0.00(+0.01%)
Apr 02, 2021 7.775 7.777 7.775 7.776 22,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.