Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0 -0.01(-8.47%)
Jul 21, 2021 0.1311 0.1311 0.1311 0 +0.01(+9.25%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.03(-20.90%)
Jul 13, 2021 0.1517 0.1517 0.1517 0 +0.01(+8.36%)
Jul 12, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.45%)
Jul 09, 2021 0.1245 0.1245 0.1245 0.1245 5,000 -0.02(-11.01%)
Jul 06, 2021 0.1399 0.1399 0.1399 0 +0.02(+16.39%)
Jul 02, 2021 0.1202 0.1202 0.1202 0.1202 7,000 -0.01(-7.54%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+6.64%)
Jun 25, 2021 0.1219 0.1219 0.1219 0 -0.01(-10.37%)
Jun 24, 2021 0.1360 0.1360 0.1360 0.1360 100 +0.00(+2.49%)
Jun 22, 2021 0.1327 0.1327 0.1327 0 +0.00(+2.39%)
Jun 17, 2021 0.1296 0.1296 0.1296 95 -0.01(-7.30%)
Jun 16, 2021 0.1420 0.1469 0.1398 0.1398 49,000 -0.03(-19.19%)
Jun 15, 2021 0.1724 0.1730 0.1640 0.1730 11,304 +0.01(+8.12%)
Jun 14, 2021 0.1502 0.1600 0.1454 0.1600 8,670 +0.01(+7.17%)
Jun 11, 2021 0.1400 0.1493 0.1350 0.1493 26,700 -0.01(-6.69%)
Jun 10, 2021 0.1248 0.1600 0.1200 0.1600 92,615 +0.02(+14.29%)
Jun 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+3.24%)
Jun 07, 2021 0.1356 0.1356 0.1356 0.1356 20,000 +0.01(+7.11%)
Jun 04, 2021 0.1266 0.1266 0.1266 0.1266 800 -0.02(-12.02%)
Jun 03, 2021 0.1439 0.1439 0.1439 0.1439 1,054 -0.01(-4.07%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.92%)
May 27, 2021 0.1555 0.1555 0.1555 0.1703 300 +0.01(+3.15%)
May 26, 2021 0.1500 0.1651 0.1477 0.1651 45,800 +0.04(+35.33%)
May 25, 2021 0.1500 0.1500 0.1220 0.1220 15,820 -0.02(-15.80%)
May 20, 2021 0.1449 0.1449 0.1449 0 +0.00(+0.42%)
May 19, 2021 0.1580 0.1580 0.1443 0.1443 6,600 +0.00(+0.56%)
May 18, 2021 0.1435 0.1435 0.1435 0.1435 859 -0.02(-13.35%)
May 17, 2021 0.1655 0.1656 0.1655 0.1656 760 +0.01(+8.24%)
May 14, 2021 0.1650 0.1650 0.1311 0.1530 15,800 +0.02(+12.58%)
May 13, 2021 0.1359 0.1359 0.1359 0.1359 8,000 +0.00(+3.03%)
May 10, 2021 0.1319 0.1319 0.1319 0 +0.01(+6.80%)
May 07, 2021 0.1219 0.1235 0.1219 0.1235 1,011 -0.01(-5.00%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 23,055 -0.00(-0.08%)
May 04, 2021 0.1301 0.1301 0.1301 0 -0.02(-16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.