Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.708 3.708 3.554 3.708 28,926 +0.03(+0.79%)
Aug 30, 2021 3.390 3.699 3.391 3.679 47,305 +0.26(+7.63%)
Aug 27, 2021 3.303 3.520 3.277 3.419 89,720 +0.09(+2.61%)
Aug 26, 2021 3.361 3.496 3.293 3.332 45,169 -0.05(-1.43%)
Aug 25, 2021 3.457 3.486 3.370 3.380 23,309 -0.07(-1.96%)
Aug 24, 2021 3.380 3.496 3.246 3.448 63,226 +0.12(+3.48%)
Aug 23, 2021 3.322 3.399 3.293 3.332 32,203 +0.00(+0.00%)
Aug 20, 2021 3.197 3.370 3.172 3.332 47,586 +0.05(+1.47%)
Aug 19, 2021 3.573 3.573 3.177 3.283 113,614 -0.26(-7.36%)
Aug 18, 2021 3.544 3.654 3.506 3.544 28,241 +0.05(+1.38%)
Aug 17, 2021 3.622 3.683 3.438 3.496 81,143 -0.14(-3.98%)
Aug 16, 2021 3.785 3.785 3.592 3.641 57,175 -0.11(-2.84%)
Aug 13, 2021 3.660 3.882 3.633 3.747 124,499 +0.14(+4.02%)
Aug 12, 2021 3.670 3.699 3.602 3.602 22,618 -0.10(-2.61%)
Aug 11, 2021 3.692 3.766 3.621 3.699 48,104 -0.11(-2.79%)
Aug 10, 2021 3.873 3.873 3.699 3.805 29,776 -0.06(-1.50%)
Aug 09, 2021 3.766 3.930 3.718 3.863 126,374 +0.13(+3.48%)
Aug 06, 2021 3.757 3.757 3.583 3.733 98,102 +0.01(+0.14%)
Aug 05, 2021 3.563 3.795 3.525 3.728 189,449 +0.14(+4.04%)
Aug 04, 2021 3.583 3.583 3.467 3.583 21,210 +0.02(+0.54%)
Aug 03, 2021 3.544 3.627 3.524 3.563 20,654 +0.06(+1.65%)
Aug 02, 2021 3.708 3.708 3.496 3.506 26,468 -0.15(-4.22%)
Jul 30, 2021 3.718 3.757 3.573 3.660 14,502 -0.02(-0.66%)
Jul 29, 2021 3.535 3.786 3.486 3.684 94,256 +0.11(+3.11%)
Jul 28, 2021 3.457 3.641 3.428 3.573 107,018 +0.18(+5.41%)
Jul 27, 2021 3.563 3.563 3.332 3.390 68,574 -0.17(-4.88%)
Jul 26, 2021 3.612 3.728 3.496 3.563 48,610 -0.08(-2.12%)
Jul 23, 2021 3.747 3.757 3.641 3.641 35,237 -0.16(-4.31%)
Jul 22, 2021 3.863 3.988 3.679 3.805 103,095 +0.03(+0.77%)
Jul 21, 2021 3.573 3.815 3.554 3.776 96,975 +0.21(+5.96%)
Jul 20, 2021 3.486 3.728 3.486 3.563 75,426 +0.08(+2.22%)
Jul 19, 2021 3.718 3.824 3.390 3.486 212,188 -0.33(-8.61%)
Jul 16, 2021 3.998 3.998 3.757 3.815 101,432 -0.11(-2.71%)
Jul 15, 2021 4.008 4.191 3.795 3.921 200,815 -0.18(-4.47%)
Jul 14, 2021 4.037 4.597 3.718 4.104 746,553 -0.08(-1.85%)
Jul 13, 2021 4.433 4.635 3.911 4.182 674,969 -0.63(-13.05%)
Jul 12, 2021 3.757 5.514 3.641 4.809 4,204,447 +0.92(+23.57%)
Jul 09, 2021 3.612 4.732 3.448 3.892 4,116,991 +0.18(+4.95%)
Jul 08, 2021 3.254 3.844 3.177 3.708 706,639 +0.36(+10.66%)
Jul 07, 2021 3.370 3.433 3.245 3.351 73,623 -0.05(-1.42%)
Jul 06, 2021 3.312 3.496 3.288 3.399 134,577 +0.14(+4.45%)
Jul 02, 2021 3.283 3.283 3.216 3.254 13,057 -0.02(-0.59%)
Jul 01, 2021 3.303 3.370 3.274 3.274 24,724 -0.06(-1.74%)
Jun 30, 2021 3.312 3.399 3.293 3.332 45,181 -0.03(-0.86%)
Jun 29, 2021 3.399 3.467 3.332 3.361 27,287 -0.08(-2.25%)
Jun 28, 2021 3.554 3.554 3.380 3.438 70,393 -0.11(-3.00%)
Jun 25, 2021 3.563 3.573 3.380 3.544 222,099 +0.11(+3.09%)
Jun 24, 2021 3.374 3.465 3.310 3.438 136,863 +0.10(+3.01%)
Jun 23, 2021 3.255 3.356 3.219 3.337 119,530 +0.07(+2.24%)
Jun 22, 2021 3.200 3.292 3.091 3.264 81,029 +0.08(+2.59%)
Jun 21, 2021 3.110 3.246 3.081 3.182 121,950 +0.17(+5.78%)
Jun 18, 2021 3.081 3.118 2.928 3.008 286,956 +0.03(+0.92%)
Jun 17, 2021 2.926 3.072 2.926 2.981 36,263 +0.06(+2.19%)
Jun 16, 2021 3.063 3.130 2.917 2.917 40,681 -0.09(-3.04%)
Jun 15, 2021 3.356 3.369 2.999 3.008 119,279 -0.38(-11.32%)
Jun 14, 2021 3.292 3.429 3.136 3.392 153,594 +0.11(+3.37%)
Jun 11, 2021 3.251 3.319 3.200 3.282 35,860 +0.04(+1.10%)
Jun 10, 2021 3.228 3.356 3.228 3.246 68,536 -0.02(-0.56%)
Jun 09, 2021 3.173 3.429 3.144 3.264 325,960 +0.16(+5.00%)
Jun 08, 2021 3.127 3.237 3.063 3.109 83,923 -0.02(-0.58%)
Jun 07, 2021 3.008 3.218 2.989 3.127 114,439 +0.13(+4.27%)
Jun 04, 2021 2.972 3.063 2.944 2.999 99,939 +0.02(+0.61%)
Jun 03, 2021 3.063 3.127 2.953 2.981 202,043 -0.20(-6.32%)
Jun 02, 2021 3.136 3.337 3.136 3.182 344,443 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.