Ezfill Holdings Inc (NQ: EZFL )

2.590 +0.100 (+4.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.12	36.40	30.56	32.72	597,131	+1.52(+4.87%)
Sep 29, 2021	25.92	38.40	24.48	31.20	1,037,045	+5.28(+20.37%)
Sep 28, 2021	26.00	27.20	24.00	25.92	150,084	-0.64(-2.41%)
Sep 27, 2021	27.04	29.20	25.28	26.56	191,328	+0.08(+0.29%)
Sep 24, 2021	22.88	28.32	22.88	26.48	338,022	+3.28(+14.15%)
Sep 23, 2021	26.88	27.36	22.56	23.20	228,625	-3.84(-14.20%)
Sep 22, 2021	27.68	31.44	26.88	27.04	144,910	-0.80(-2.87%)
Sep 21, 2021	31.60	31.76	26.40	27.84	261,918	-3.68(-11.68%)
Sep 20, 2021	32.80	34.16	31.20	31.52	286,551	-4.96(-13.60%)
Sep 17, 2021	38.64	39.68	36.08	36.48	393,745	-5.12(-12.31%)
Sep 16, 2021	35.84	43.92	34.35	41.60	1,649,213	+5.28(+14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices