Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.35 10.45 10.26 10.45 243,200 +0.04(+0.34%)
Jan 28, 2021 10.22 10.48 10.20 10.41 148,809 +0.23(+2.26%)
Jan 27, 2021 10.16 10.25 10.00 10.18 175,152 -0.61(-5.65%)
Jan 26, 2021 10.82 10.84 10.73 10.79 229,420 -0.43(-3.83%)
Jan 25, 2021 11.21 11.22 11.10 11.22 155,875 -0.57(-4.83%)
Jan 22, 2021 11.74 11.79 11.68 11.79 115,400 -0.36(-2.96%)
Jan 21, 2021 12.17 12.24 12.05 12.15 63,499 -0.20(-1.64%)
Jan 20, 2021 12.31 12.37 12.26 12.35 69,650 +0.02(+0.19%)
Jan 19, 2021 12.32 12.38 12.25 12.33 87,242 +0.32(+2.65%)
Jan 15, 2021 12.24 12.27 12.00 12.01 123,500 -0.32(-2.60%)
Jan 14, 2021 12.27 12.34 12.21 12.33 246,579 +0.22(+1.82%)
Jan 13, 2021 12.05 12.19 12.04 12.11 102,922 -0.07(-0.53%)
Jan 12, 2021 12.07 12.18 12.07 12.18 95,472 +0.43(+3.62%)
Jan 11, 2021 11.68 11.82 11.66 11.75 164,140 -0.19(-1.55%)
Jan 08, 2021 11.84 12.00 11.79 11.94 186,500 +0.43(+3.69%)
Jan 07, 2021 11.51 11.56 11.46 11.51 81,803 +0.17(+1.50%)
Jan 06, 2021 11.23 11.36 11.21 11.34 63,691 -0.05(-0.44%)
Jan 05, 2021 11.33 11.49 11.29 11.39 89,466 +0.21(+1.83%)
Jan 04, 2021 11.31 11.33 11.13 11.19 242,682 +0.08(+0.68%)
Dec 31, 2020 11.11 11.11 11.11 192,710 -0.04(-0.36%)
Dec 30, 2020 11.31 11.38 11.15 11.15 192,710 -0.10(-0.89%)
Dec 29, 2020 11.21 11.31 11.20 11.25 149,494 +0.06(+0.54%)
Dec 28, 2020 11.31 11.31 11.15 11.19 161,588 +0.02(+0.18%)
Dec 24, 2020 11.24 11.25 11.17 11.17 22,400 -0.05(-0.49%)
Dec 23, 2020 11.13 11.27 11.11 11.22 216,694 +0.15(+1.40%)
Dec 22, 2020 11.18 11.21 11.02 11.07 152,222 -0.28(-2.47%)
Dec 21, 2020 11.28 11.39 11.23 11.35 329,330 -0.22(-1.90%)
Dec 18, 2020 11.39 11.57 11.36 11.57 57,300 +0.44(+3.91%)
Dec 17, 2020 11.23 11.23 11.09 11.13 127,705 -0.21(-1.89%)
Dec 16, 2020 11.44 11.47 11.27 11.35 230,659 +0.18(+1.61%)
Dec 15, 2020 10.98 11.21 10.96 11.17 236,870 +0.25(+2.29%)
Dec 14, 2020 10.92 10.97 10.84 10.92 752,048 +0.33(+3.16%)
Dec 11, 2020 10.56 10.60 10.51 10.59 59,600 +0.19(+1.78%)
Dec 10, 2020 10.35 10.40 10.25 10.40 37,633 +0.08(+0.78%)
Dec 09, 2020 10.40 10.40 10.26 10.32 45,282 -0.09(-0.86%)
Dec 08, 2020 10.50 10.50 10.36 10.41 95,081 +0.12(+1.12%)
Dec 07, 2020 10.34 10.37 10.28 10.29 46,106 -0.04(-0.44%)
Dec 04, 2020 10.37 10.41 10.27 10.34 83,700 +0.32(+3.15%)
Dec 03, 2020 10.12 10.19 9.999 10.02 166,630 +0.05(+0.54%)
Dec 02, 2020 10.02 10.12 9.920 9.970 688,818 -0.25(-2.45%)
Dec 01, 2020 10.20 10.34 10.15 10.22 93,073 +0.10(+0.99%)
Nov 30, 2020 10.27 10.34 10.11 10.12 102,603 +0.15(+1.56%)
Nov 27, 2020 10.11 10.11 9.930 9.965 110,500 +0.04(+0.45%)
Nov 25, 2020 9.955 9.970 9.850 9.920 95,000 -0.06(-0.60%)
Nov 24, 2020 10.07 10.10 9.930 9.980 95,573 +0.46(+4.83%)
Nov 23, 2020 9.630 9.630 9.460 9.520 102,916 +0.06(+0.63%)
Nov 20, 2020 9.370 9.510 9.310 9.460 71,500 +0.36(+3.96%)
Nov 19, 2020 9.230 9.230 9.010 9.100 39,635 -0.01(-0.11%)
Nov 18, 2020 9.170 9.170 9.010 9.110 118,428 -0.42(-4.36%)
Nov 17, 2020 9.170 9.700 9.110 9.525 82,494 +0.52(+5.75%)
Nov 16, 2020 9.108 9.170 8.990 9.008 30,594 -0.06(-0.69%)
Nov 13, 2020 9.050 9.070 8.937 9.070 88,900 +0.32(+3.66%)
Nov 12, 2020 8.845 8.880 8.750 8.750 89,101 +0.13(+1.57%)
Nov 11, 2020 8.645 8.660 8.587 8.615 30,519 -0.00(-0.06%)
Nov 10, 2020 8.670 8.670 8.470 8.620 370,554 -0.01(-0.12%)
Nov 09, 2020 8.710 8.710 8.450 8.630 437,377 +0.02(+0.23%)
Nov 06, 2020 8.540 8.610 8.510 8.610 33,300 +0.31(+3.80%)
Nov 05, 2020 8.320 8.420 8.275 8.295 32,015 +0.07(+0.88%)
Nov 04, 2020 8.230 8.270 8.180 8.223 33,480 +0.05(+0.64%)
Nov 03, 2020 8.160 8.190 8.110 8.170 24,570 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.