Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.060 -0.040 (-1.90%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3200	3360	3160	3260	731	+20.00(+0.62%)
Oct 28, 2021	3260	3280	3160	3240	472	+0.00(+0.00%)
Oct 27, 2021	3220	3320	3160	3240	778	+80.00(+2.53%)
Oct 26, 2021	3280			3160	751	-80.00(-2.47%)
Oct 25, 2021	3220	3440	3180	3240	1,105	+40.00(+1.25%)
Oct 22, 2021	3360	3362	3140	3200	1,314	-260.00(-7.51%)
Oct 21, 2021	3440	3540	3280	3460	1,312	+40.00(+1.17%)
Oct 20, 2021	3140	3440	3120	3420	1,520	+260.00(+8.23%)
Oct 19, 2021	3080	3220	3040	3160	1,058	+60.00(+1.94%)
Oct 18, 2021	3040	3200	3020	3100	3,177	-540.00(-14.84%)
Oct 15, 2021	3500	3780	3420	3640	871	+20.00(+0.55%)
Oct 14, 2021	4000	4040	3580	3620	1,478	-460.00(-11.27%)
Oct 13, 2021	3640	4220	3620	4080	3,611	+460.00(+12.71%)
Oct 12, 2021	3540	3740	3430	3620	1,002	+60.00(+1.69%)
Oct 11, 2021	3540	3740	3420	3560	978	+20.00(+0.56%)
Oct 08, 2021	3200	3680	3180	3540	2,553	+320.00(+9.94%)
Oct 07, 2021	3080	3336	3020	3220	1,621	+80.00(+2.55%)
Oct 06, 2021	3320	3360	3060	3140	2,956	-260.00(-7.65%)
Oct 05, 2021	3800	4380	3220	3400	51,416	+260.00(+8.28%)
Oct 04, 2021	3200	3220	3020	3140	621	-120.00(-3.68%)
Oct 01, 2021	3340	3360	3140	3260	703	-120.00(-3.55%)
Sep 30, 2021	3380	3420	3220	3380	573	+140.00(+4.32%)
Sep 29, 2021	3500	3500	3220	3240	1,078	-280.00(-7.95%)
Sep 28, 2021	3620	3680	3370	3520	992	-160.00(-4.35%)
Sep 27, 2021	3500	3720	3460	3680	1,185	+223.00(+6.45%)
Sep 24, 2021	3440	3540	3320	3457	1,110	-43.00(-1.23%)
Sep 23, 2021	3600	3600	3320	3500	1,225	-80.00(-2.23%)
Sep 22, 2021	3300	3660	3210	3580	1,925	+380.00(+11.88%)
Sep 21, 2021	3100	3320	3030	3200	597	+120.00(+3.90%)
Sep 20, 2021	3180	3300	3080	3080	582	-260.00(-7.78%)
Sep 17, 2021	3260	3400	3160	3340	464	+120.00(+3.73%)
Sep 16, 2021	3220	3310	3120	3220	399	+0.00(+0.00%)
Sep 15, 2021	3180	3320	3090	3220	408	+40.00(+1.26%)
Sep 14, 2021	3340	3420	3160	3180	662	-160.00(-4.79%)
Sep 13, 2021	3520	3520	3320	3340	510	-135.60(-3.90%)
Sep 10, 2021	3460	3530	3460	3476	445	-4.40(-0.13%)
Sep 09, 2021	3580	3740	3420	3480	1,697	-20.00(-0.57%)
Sep 08, 2021	3520	3620	3440	3500	418	-60.00(-1.69%)
Sep 07, 2021	3620	3680	3460	3560	882	+20.00(+0.56%)
Sep 03, 2021	3640	3640	3420	3540	872	-60.00(-1.67%)
Sep 02, 2021	3660	3760	3500	3600	1,121	-60.00(-1.64%)
Sep 01, 2021	3740	3740	3620	3660	1,040	-120.00(-3.17%)
Aug 31, 2021	3740	3820	3700	3780	1,011	+40.00(+1.07%)
Aug 30, 2021	3940	3940	3660	3740	1,763	-200.00(-5.08%)
Aug 27, 2021	4020	4180	3880	3940	2,829	-320.00(-7.51%)
Aug 26, 2021	4200	4540	4120	4260	9,767	-1820.00(-29.93%)
Aug 25, 2021	5560	7900	5260	6080	80,157	+2120.00(+53.54%)
Aug 24, 2021	3880	3980	3780	3960	76	+100.00(+2.59%)
Aug 23, 2021	3900	3900	3720	3860	74	+140.00(+3.76%)
Aug 20, 2021	3820	3940	3680	3720	84	-40.00(-1.06%)
Aug 19, 2021	3940	3960	3620	3760	139	-160.00(-4.08%)
Aug 18, 2021	3640	4120	3576	3920	108	+320.00(+8.89%)
Aug 17, 2021	3700	3700	3520	3600	61	-60.00(-1.64%)
Aug 16, 2021	4100	4160	3620	3660	98	-420.00(-10.29%)
Aug 13, 2021	4260	4357	4080	4080	51	-260.00(-5.99%)
Aug 12, 2021	4280	4360	4260	4340	29	+60.00(+1.40%)
Aug 11, 2021	4400	4400	4220	4280	65	-180.00(-4.04%)
Aug 10, 2021	4340	4460	4300	4460	50	+120.00(+2.76%)
Aug 09, 2021	4340	4370	4240	4340	28	+0.00(+0.00%)
Aug 06, 2021	4220	4460	4210	4340	89	+100.00(+2.36%)
Aug 05, 2021	4200	4440	4200	4240	70	-20.00(-0.47%)
Aug 04, 2021	4260	4400	4200	4260	159	+40.00(+0.95%)
Aug 03, 2021	4300	4480	4200	4220	129	-140.00(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices