Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1752 50 +0.01(+4.66%)
Jan 27, 2022 0.1486 0.1757 0.1486 0.1674 8,200 -0.02(-10.48%)
Jan 24, 2022 0.1870 0 +0.01(+5.89%)
Jan 20, 2022 0.1766 0 -0.01(-2.75%)
Jan 19, 2022 0.1635 0.1816 0.1635 0.1816 7,400 +0.00(+1.68%)
Jan 18, 2022 0.1800 0.1942 0.1658 0.1786 39,100 -0.01(-4.54%)
Jan 14, 2022 0.1871 0 -0.00(-2.55%)
Jan 13, 2022 0.1973 0.1973 0.1870 0.1920 11,800 +0.00(+1.69%)
Jan 12, 2022 0.1888 0.1888 0.1888 0.1888 500 +0.00(+0.91%)
Jan 11, 2022 0.2099 0.2176 0.1871 0.1871 27,500 -0.01(-4.74%)
Jan 10, 2022 0.1964 0.1964 0.1964 0.1964 1,000 +0.00(+0.72%)
Jan 07, 2022 0.2000 0.2050 0.1911 0.1950 198,600 -0.01(-5.98%)
Jan 06, 2022 0.2223 0.2223 0.2074 0.2074 5,400 -0.01(-2.81%)
Jan 05, 2022 0.2252 0.2252 0.2134 0.2134 18,100 +0.00(+1.43%)
Jan 04, 2022 0.2115 0.2400 0.2001 0.2104 75,815 -0.03(-13.24%)
Jan 03, 2022 0.2250 0.2580 0.2000 0.2425 262,762 +0.05(+24.42%)
Dec 31, 2021 0.1843 0.1970 0.1797 0.1949 102,550 +0.01(+4.95%)
Dec 28, 2021 0.1857 0.1857 0.1857 0 +0.02(+11.40%)
Dec 23, 2021 0.1667 0.1667 0.1667 0 -0.02(-9.60%)
Dec 16, 2021 0.1844 0.1844 0.1844 0 -0.02(-10.70%)
Dec 15, 2021 0.2065 0.2065 0.2065 0.2065 2,200 +0.02(+8.68%)
Dec 13, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.91%)
Dec 09, 2021 0.1794 0.1794 0.1794 0 +0.00(+2.28%)
Dec 08, 2021 0.1754 0.1754 0.1754 0.1754 10,000 +0.02(+15.32%)
Dec 02, 2021 0.1521 0.1521 0.1521 0 -0.05(-25.55%)
Dec 01, 2021 0.2000 0.2043 0.2000 0.2043 14,700 +0.03(+18.78%)
Nov 30, 2021 0.1720 0.1720 0.1720 0.1720 5,700 -0.03(-14.00%)
Nov 29, 2021 0.2300 0.2300 0.2000 0.2000 1,500 +0.01(+7.53%)
Nov 26, 2021 0.1860 0.1860 0.1860 0.1860 4,000 -0.00(-2.11%)
Nov 23, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2021 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 18, 2021 0.2300 0.2300 0.2300 0.2300 1,750 +0.00(+2.09%)
Nov 17, 2021 0.2253 0.2253 0.2253 0.2253 7,500 +0.04(+21.78%)
Nov 12, 2021 0.1850 0.1850 0.1850 0 -0.03(-13.15%)
Nov 09, 2021 0.1924 0.2130 0.1924 0.2130 500 -0.02(-7.75%)
Nov 08, 2021 0.2170 0.2309 0.2087 0.2309 18,400 +0.03(+17.75%)
Nov 04, 2021 0.1961 0.1961 0.1961 0 -0.04(-18.29%)
Nov 03, 2021 0.2000 0.2400 0.2000 0.2400 1,875 +0.03(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.