Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.380 3.440 550,555 +0.05(+1.47%)
Jan 28, 2022 3.220 3.390 3.190 3.390 560,485 +0.18(+5.61%)
Jan 27, 2022 3.330 3.395 3.197 3.210 335,645 -0.07(-2.13%)
Jan 26, 2022 3.430 3.500 3.250 3.280 483,097 -0.14(-4.09%)
Jan 25, 2022 3.400 3.480 3.310 3.420 438,013 -0.05(-1.44%)
Jan 24, 2022 3.090 3.540 3.040 3.470 1,728,380 +0.32(+10.16%)
Jan 21, 2022 3.310 3.421 3.130 3.150 621,049 -0.20(-5.97%)
Jan 20, 2022 3.730 3.790 3.340 3.350 1,484,869 -0.39(-10.43%)
Jan 19, 2022 3.760 3.770 3.670 3.740 759,734 -0.01(-0.27%)
Jan 18, 2022 3.700 3.780 3.660 3.750 798,436 +0.02(+0.54%)
Jan 14, 2022 3.730 0 +0.02(+0.54%)
Jan 13, 2022 3.730 3.820 3.700 3.710 839,808 -0.04(-1.07%)
Jan 12, 2022 3.800 3.800 3.670 3.750 981,634 -0.01(-0.27%)
Jan 11, 2022 3.650 3.780 3.630 3.760 957,567 +0.10(+2.73%)
Jan 10, 2022 3.730 3.730 3.510 3.660 653,993 -0.10(-2.66%)
Jan 07, 2022 3.670 3.780 3.620 3.760 868,195 +0.07(+1.90%)
Jan 06, 2022 3.580 3.700 3.520 3.690 850,738 +0.10(+2.79%)
Jan 05, 2022 3.440 3.675 3.440 3.590 775,593 -0.04(-1.10%)
Jan 04, 2022 3.470 3.640 3.430 3.630 601,211 +0.18(+5.22%)
Jan 03, 2022 3.400 3.515 3.385 3.450 207,292 +0.05(+1.47%)
Dec 31, 2021 3.390 3.440 3.380 3.400 813,466 +0.00(+0.00%)
Dec 30, 2021 3.320 3.460 3.310 3.400 229,971 +0.07(+2.10%)
Dec 29, 2021 3.380 3.385 3.290 3.330 463,740 -0.03(-0.89%)
Dec 28, 2021 3.360 3.410 3.320 3.360 460,379 -0.03(-0.88%)
Dec 27, 2021 3.410 3.430 3.345 3.390 262,042 +0.00(+0.00%)
Dec 23, 2021 3.350 3.470 3.315 3.390 419,030 +0.07(+2.11%)
Dec 22, 2021 3.240 3.355 3.240 3.320 561,320 +0.06(+1.84%)
Dec 21, 2021 3.170 3.290 3.155 3.260 812,460 +0.11(+3.49%)
Dec 20, 2021 3.200 3.200 3.080 3.150 554,069 -0.07(-2.17%)
Dec 17, 2021 3.220 3.300 3.140 3.220 1,296,175 +0.00(+0.00%)
Dec 16, 2021 3.410 3.450 3.190 3.220 973,399 -0.15(-4.45%)
Dec 15, 2021 3.360 3.390 3.230 3.370 641,499 -0.01(-0.30%)
Dec 14, 2021 3.490 3.580 3.370 3.380 380,332 -0.15(-4.25%)
Dec 13, 2021 3.620 3.690 3.510 3.530 426,055 -0.13(-3.55%)
Dec 10, 2021 3.650 3.730 3.590 3.660 804,524 +0.01(+0.27%)
Dec 09, 2021 3.640 3.690 3.610 3.650 682,197 -0.03(-0.82%)
Dec 08, 2021 3.660 3.720 3.630 3.680 511,364 +0.02(+0.55%)
Dec 07, 2021 3.580 3.700 3.580 3.660 496,394 +0.12(+3.39%)
Dec 06, 2021 3.380 3.560 3.375 3.540 573,227 +0.17(+5.04%)
Dec 03, 2021 3.370 3.380 3.300 3.370 2,823,972 +0.03(+0.90%)
Dec 02, 2021 3.290 3.380 3.210 3.340 1,075,195 +0.08(+2.45%)
Dec 01, 2021 3.350 3.400 3.260 3.260 659,527 -0.03(-0.91%)
Nov 30, 2021 3.270 3.295 3.145 3.290 1,171,828 +0.02(+0.61%)
Nov 29, 2021 3.360 3.404 3.225 3.270 920,040 -0.08(-2.39%)
Nov 26, 2021 3.300 3.375 3.275 3.350 531,631 -0.07(-2.05%)
Nov 24, 2021 3.420 3.455 3.330 3.420 508,205 +0.01(+0.29%)
Nov 23, 2021 3.410 3.450 3.315 3.410 878,171 -0.01(-0.29%)
Nov 22, 2021 3.560 3.560 3.390 3.420 529,481 -0.12(-3.39%)
Nov 19, 2021 3.710 3.730 3.530 3.540 665,756 -0.20(-5.35%)
Nov 18, 2021 3.910 3.750 3.720 3.740 792,955 -0.20(-5.08%)
Nov 17, 2021 3.900 4.000 3.860 3.940 593,906 +0.01(+0.25%)
Nov 16, 2021 3.890 3.940 3.830 3.930 815,953 +0.01(+0.26%)
Nov 15, 2021 4.030 4.030 3.900 3.920 330,790 -0.06(-1.51%)
Nov 12, 2021 3.990 4.030 3.950 3.980 443,014 -0.01(-0.25%)
Nov 11, 2021 4.060 4.060 3.970 3.990 217,166 -0.03(-0.75%)
Nov 10, 2021 4.050 4.020 568,828 -0.02(-0.50%)
Nov 09, 2021 4.030 4.095 4.010 4.040 700,765 +0.01(+0.25%)
Nov 08, 2021 4.060 4.070 3.980 4.030 781,456 -0.03(-0.74%)
Nov 05, 2021 4.100 4.180 4.010 4.060 420,577 -0.04(-0.98%)
Nov 04, 2021 3.850 4.120 3.850 4.100 668,486 +0.13(+3.27%)
Nov 03, 2021 4.100 4.130 3.960 3.970 922,998 -0.17(-4.11%)
Nov 02, 2021 4.240 4.640 4.110 4.140 2,522,432 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.