Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.310 -0.330 (-9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.310 4.540 4.500 123,508 +0.24(+5.63%)
Jan 28, 2022 4.100 4.320 3.970 4.260 86,775 +0.36(+9.23%)
Jan 27, 2022 4.210 4.210 3.820 3.900 97,577 -0.27(-6.47%)
Jan 26, 2022 4.500 4.580 4.120 4.170 74,231 -0.30(-6.71%)
Jan 25, 2022 4.400 4.600 4.170 4.470 295,814 -0.01(-0.22%)
Jan 24, 2022 4.040 4.510 4.040 4.480 239,390 +0.16(+3.70%)
Jan 21, 2022 3.990 4.530 3.890 4.320 263,972 +0.35(+8.82%)
Jan 20, 2022 3.950 4.030 3.780 3.970 259,226 +0.10(+2.58%)
Jan 19, 2022 3.800 4.030 3.750 3.870 185,031 +0.06(+1.57%)
Jan 18, 2022 4.340 4.340 3.630 3.810 1,589,174 -0.33(-7.97%)
Jan 14, 2022 4.140 0 -0.04(-0.96%)
Jan 13, 2022 4.340 4.550 4.180 4.180 44,038 -0.18(-4.13%)
Jan 12, 2022 4.700 4.700 4.310 4.360 52,914 -0.18(-3.96%)
Jan 11, 2022 4.400 4.720 4.400 4.540 62,005 +0.18(+4.13%)
Jan 10, 2022 4.660 4.730 4.280 4.360 80,086 -0.24(-5.22%)
Jan 07, 2022 4.830 4.900 4.600 4.600 33,181 -0.22(-4.56%)
Jan 06, 2022 4.730 4.960 4.650 4.820 97,059 +0.04(+0.84%)
Jan 05, 2022 5.080 5.120 4.700 4.780 63,487 -0.28(-5.53%)
Jan 04, 2022 5.130 5.130 4.800 5.060 50,666 -0.01(-0.20%)
Jan 03, 2022 5.120 5.250 4.930 5.070 95,589 -0.05(-0.98%)
Dec 31, 2021 4.910 5.300 4.800 5.120 144,035 +0.20(+4.07%)
Dec 30, 2021 5.080 5.300 4.920 4.920 127,636 -0.23(-4.47%)
Dec 29, 2021 4.870 5.150 4.770 5.150 56,219 +0.29(+5.97%)
Dec 28, 2021 5.000 5.050 4.820 4.860 89,751 -0.15(-2.99%)
Dec 27, 2021 5.040 5.190 4.850 5.010 251,483 +0.31(+6.60%)
Dec 23, 2021 4.710 4.900 4.630 4.700 53,519 +0.06(+1.29%)
Dec 22, 2021 4.720 4.830 4.390 4.640 102,954 -0.08(-1.69%)
Dec 21, 2021 4.700 4.990 4.660 4.720 33,044 +0.02(+0.43%)
Dec 20, 2021 4.540 4.910 4.500 4.700 102,025 +0.04(+0.86%)
Dec 17, 2021 4.800 5.130 4.600 4.660 118,008 -0.21(-4.31%)
Dec 16, 2021 5.010 5.300 4.870 4.870 93,458 -0.14(-2.79%)
Dec 15, 2021 4.970 5.105 4.810 5.010 41,259 +0.07(+1.42%)
Dec 14, 2021 5.150 5.330 4.850 4.940 62,795 -0.28(-5.36%)
Dec 13, 2021 5.560 5.700 5.090 5.220 55,033 -0.43(-7.61%)
Dec 10, 2021 5.720 5.810 5.580 5.650 62,326 -0.09(-1.57%)
Dec 09, 2021 5.540 5.788 5.460 5.740 44,481 +0.26(+4.74%)
Dec 08, 2021 5.310 5.710 5.310 5.480 75,783 +0.13(+2.43%)
Dec 07, 2021 5.430 5.890 5.270 5.350 87,559 -0.07(-1.29%)
Dec 06, 2021 5.990 5.990 5.060 5.420 232,894 -0.65(-10.71%)
Dec 03, 2021 6.360 6.651 5.890 6.070 187,677 -0.22(-3.50%)
Dec 02, 2021 6.420 6.910 6.100 6.290 59,070 -0.11(-1.72%)
Dec 01, 2021 6.470 6.760 6.270 6.400 69,420 -0.04(-0.62%)
Nov 30, 2021 6.700 6.770 6.430 6.440 96,603 -0.26(-3.88%)
Nov 29, 2021 6.850 7.000 6.580 6.700 128,832 -0.05(-0.74%)
Nov 26, 2021 6.450 6.880 6.450 6.750 44,335 +0.22(+3.37%)
Nov 24, 2021 6.670 6.670 6.250 6.530 64,599 -0.06(-0.91%)
Nov 23, 2021 7.090 7.090 6.530 6.590 92,123 -0.56(-7.83%)
Nov 22, 2021 7.010 7.280 6.930 7.150 126,055 +0.17(+2.44%)
Nov 19, 2021 6.900 7.020 6.870 6.980 30,353 +0.05(+0.72%)
Nov 18, 2021 6.930 6.990 6.850 6.930 27,658 -0.04(-0.57%)
Nov 17, 2021 7.200 7.200 6.820 6.970 45,510 -0.23(-3.19%)
Nov 16, 2021 7.700 7.700 7.009 7.200 82,741 +0.39(+5.73%)
Nov 15, 2021 7.110 7.110 6.800 6.810 90,297 -0.30(-4.22%)
Nov 12, 2021 7.340 7.340 7.000 7.110 54,005 -0.13(-1.80%)
Nov 11, 2021 7.230 7.385 7.100 7.240 31,908 +0.01(+0.14%)
Nov 10, 2021 7.340 7.230 35,232 -0.05(-0.69%)
Nov 09, 2021 7.240 7.350 7.090 7.280 27,311 +0.07(+0.97%)
Nov 08, 2021 7.330 7.370 7.150 7.210 39,447 -0.08(-1.10%)
Nov 05, 2021 7.100 7.310 6.918 7.290 34,332 +0.17(+2.39%)
Nov 04, 2021 7.230 7.280 7.050 7.120 42,966 -0.07(-0.97%)
Nov 03, 2021 7.160 7.280 7.072 7.190 46,891 +0.10(+1.41%)
Nov 02, 2021 7.180 7.200 6.790 7.090 88,641 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.