Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

3.050 -0.030 (-0.97%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.740 5.095 4.580 4.580 11,727 +0.02(+0.44%)
Feb 25, 2022 4.610 4.865 4.560 4.560 11,410 +0.11(+2.47%)
Feb 24, 2022 4.326 4.480 4.326 4.450 10,618 -0.05(-1.11%)
Feb 23, 2022 4.600 4.856 4.500 4.500 6,039 +0.00(+0.00%)
Feb 22, 2022 4.500 4.840 4.500 4.500 7,590 -0.12(-2.60%)
Feb 18, 2022 4.620 0 -0.15(-3.14%)
Feb 17, 2022 5.096 5.200 4.661 4.770 16,407 -0.03(-0.63%)
Feb 16, 2022 4.900 5.199 4.800 4.800 12,452 -0.21(-4.19%)
Feb 15, 2022 4.840 5.270 4.670 5.010 11,196 +0.46(+10.11%)
Feb 14, 2022 5.570 5.570 4.500 4.550 40,483 -1.07(-19.04%)
Feb 11, 2022 5.850 6.825 5.590 5.620 14,028 -0.84(-13.00%)
Feb 10, 2022 6.420 6.800 6.420 6.460 13,072 -0.09(-1.37%)
Feb 09, 2022 6.600 6.900 6.550 6.550 35,352 +0.18(+2.83%)
Feb 08, 2022 6.500 6.580 6.137 6.370 10,878 -0.13(-2.00%)
Feb 07, 2022 5.813 6.500 5.806 6.500 17,594 +0.41(+6.73%)
Feb 04, 2022 5.500 6.090 5.500 6.090 42,102 +0.51(+9.14%)
Feb 03, 2022 5.550 5.650 5.550 5.580 4,011 +0.00(+0.00%)
Feb 02, 2022 5.830 5.830 5.575 5.580 2,535 -0.28(-4.78%)
Feb 01, 2022 5.500 6.100 5.500 5.860 42,825 +0.34(+6.16%)
Jan 31, 2022 5.750 5.800 5.520 5.520 6,003 -0.14(-2.47%)
Jan 28, 2022 5.485 5.825 5.485 5.660 3,626 +0.13(+2.35%)
Jan 27, 2022 5.510 5.840 5.320 5.530 15,493 +0.03(+0.55%)
Jan 26, 2022 5.050 5.940 5.050 5.500 42,569 +0.46(+9.13%)
Jan 25, 2022 5.060 5.060 4.900 5.040 2,348 +0.18(+3.70%)
Jan 24, 2022 4.860 4.990 4.750 4.860 12,752 -0.11(-2.21%)
Jan 21, 2022 5.040 5.040 4.860 4.970 5,568 +0.00(+0.00%)
Jan 20, 2022 4.860 5.000 4.860 4.970 3,945 +0.11(+2.26%)
Jan 19, 2022 5.020 5.080 4.860 4.860 9,152 -0.21(-4.14%)
Jan 18, 2022 5.000 5.373 4.910 5.070 14,052 +0.08(+1.60%)
Jan 14, 2022 4.990 0 -0.26(-4.95%)
Jan 13, 2022 5.310 5.660 5.250 5.250 7,176 -0.14(-2.60%)
Jan 12, 2022 5.580 5.906 5.370 5.390 37,949 -0.31(-5.44%)
Jan 11, 2022 5.650 5.941 5.525 5.700 40,342 +0.09(+1.60%)
Jan 10, 2022 5.800 5.821 5.510 5.610 19,638 -0.29(-4.92%)
Jan 07, 2022 6.080 6.167 5.900 5.900 13,363 -0.15(-2.48%)
Jan 06, 2022 5.710 6.080 5.700 6.050 40,011 +0.27(+4.67%)
Jan 05, 2022 6.020 6.250 5.510 5.780 59,894 -0.21(-3.51%)
Jan 04, 2022 6.100 6.280 5.880 5.990 25,111 -0.02(-0.33%)
Jan 03, 2022 5.700 6.100 5.311 6.010 71,688 +0.51(+9.27%)
Dec 31, 2021 4.400 5.905 4.260 5.500 152,702 +1.27(+30.02%)
Dec 30, 2021 4.700 4.840 4.220 4.230 95,816 -0.37(-8.04%)
Dec 29, 2021 5.100 5.100 4.500 4.600 27,979 -0.30(-6.12%)
Dec 28, 2021 4.980 5.140 4.900 4.900 19,635 -0.07(-1.41%)
Dec 27, 2021 5.110 5.240 4.879 4.970 10,935 -0.13(-2.55%)
Dec 23, 2021 4.810 5.280 4.810 5.100 23,620 +0.10(+2.00%)
Dec 22, 2021 5.300 5.300 4.920 5.000 19,394 -0.17(-3.29%)
Dec 21, 2021 5.390 5.390 5.100 5.170 21,447 +0.07(+1.37%)
Dec 20, 2021 5.200 5.460 5.100 5.100 6,532 -0.10(-1.92%)
Dec 17, 2021 5.180 5.450 5.180 5.200 10,632 +0.10(+1.96%)
Dec 16, 2021 5.170 5.550 5.100 5.100 18,587 +0.00(+0.00%)
Dec 15, 2021 5.200 5.596 5.100 5.100 31,108 +0.00(+0.00%)
Dec 14, 2021 5.740 6.030 5.100 5.100 23,089 -0.62(-10.84%)
Dec 13, 2021 6.200 6.370 5.700 5.720 20,479 -0.28(-4.67%)
Dec 10, 2021 6.450 6.780 6.000 6.000 18,150 -0.60(-9.09%)
Dec 09, 2021 7.010 7.135 6.500 6.600 33,777 -0.33(-4.76%)
Dec 08, 2021 7.430 7.470 6.930 6.930 25,628 -0.49(-6.60%)
Dec 07, 2021 7.320 7.890 7.060 7.420 101,575 +0.51(+7.38%)
Dec 06, 2021 7.170 7.500 6.600 6.910 29,564 -0.03(-0.43%)
Dec 03, 2021 6.950 7.020 6.800 6.940 6,215 +0.07(+1.02%)
Dec 02, 2021 7.100 7.100 6.725 6.870 5,832 -0.21(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.