Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

384.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 310.01 311.99 310.01 311.99 2,101 -0.02(-0.01%)
Mar 30, 2022 312.01 312.01 312.01 312.01 1,280 -4.04(-1.28%)
Mar 29, 2022 312.39 316.05 312.39 316.05 1,864 +6.05(+1.95%)
Mar 28, 2022 307.08 313.64 307.00 310.00 2,683 +6.20(+2.04%)
Mar 25, 2022 308.34 308.34 303.80 303.80 1,312 -3.20(-1.04%)
Mar 24, 2022 307.00 307.00 307.00 307.00 919 +1.19(+0.39%)
Mar 23, 2022 303.75 310.00 302.81 305.81 2,163 -1.44(-0.47%)
Mar 22, 2022 309.16 310.00 305.20 307.25 6,673 +4.45(+1.47%)
Mar 21, 2022 305.20 306.77 302.80 302.80 2,708 -5.20(-1.69%)
Mar 18, 2022 299.12 310.00 299.12 308.00 6,325 +2.90(+0.95%)
Mar 17, 2022 309.95 312.00 305.10 305.10 2,980 -1.90(-0.62%)
Mar 16, 2022 300.54 309.96 298.58 307.00 3,711 +9.60(+3.23%)
Mar 15, 2022 295.00 297.40 295.00 297.40 1,283 +5.39(+1.85%)
Mar 14, 2022 292.00 295.99 290.00 292.01 2,148 -8.19(-2.73%)
Mar 11, 2022 305.01 308.49 298.00 300.20 3,543 -5.61(-1.83%)
Mar 10, 2022 309.99 309.99 305.81 305.81 1,379 -2.94(-0.95%)
Mar 09, 2022 307.10 310.00 304.14 308.75 1,955 -0.09(-0.03%)
Mar 08, 2022 305.00 310.00 303.50 308.84 3,636 +1.84(+0.60%)
Mar 07, 2022 315.03 315.20 307.00 307.00 2,746 -11.48(-3.60%)
Mar 04, 2022 317.00 322.30 317.00 318.48 1,164 +1.48(+0.47%)
Mar 03, 2022 321.03 321.03 314.90 317.00 2,170 +0.01(+0.00%)
Mar 02, 2022 321.20 322.00 316.99 316.99 2,993 +3.78(+1.21%)
Mar 01, 2022 323.58 323.58 313.21 313.21 2,195 -10.15(-3.14%)
Feb 28, 2022 324.98 326.00 323.36 323.36 4,075 -3.81(-1.16%)
Feb 25, 2022 325.00 334.40 325.00 327.17 10,620 +4.19(+1.30%)
Feb 24, 2022 320.00 323.65 320.00 322.98 1,772 -7.02(-2.13%)
Feb 23, 2022 332.00 332.28 330.00 330.00 11,679 -2.33(-0.70%)
Feb 22, 2022 323.00 332.33 323.00 332.33 4,243 -4.51(-1.34%)
Feb 18, 2022 336.84 0 +9.59(+2.93%)
Feb 17, 2022 327.69 330.51 326.00 327.25 3,617 -0.60(-0.18%)
Feb 16, 2022 323.64 327.85 316.00 327.85 4,130 +5.85(+1.82%)
Feb 15, 2022 318.87 322.00 314.50 322.00 5,507 +7.68(+2.44%)
Feb 14, 2022 312.00 314.32 312.00 314.32 1,249 +2.32(+0.74%)
Feb 11, 2022 306.48 317.29 306.48 312.00 1,627 +1.90(+0.61%)
Feb 10, 2022 323.31 323.31 310.10 310.10 2,752 -11.46(-3.56%)
Feb 09, 2022 320.00 323.40 320.00 321.56 2,176 +6.04(+1.91%)
Feb 08, 2022 318.74 318.74 315.00 315.52 998 -1.23(-0.39%)
Feb 07, 2022 316.75 316.75 316.75 316.75 1,011 +6.75(+2.18%)
Feb 04, 2022 313.00 313.00 310.00 310.00 1,327 +2.66(+0.87%)
Feb 03, 2022 307.00 313.41 303.30 307.34 3,384 -0.06(-0.02%)
Feb 02, 2022 311.36 312.00 306.05 307.40 4,496 -4.90(-1.57%)
Feb 01, 2022 324.81 324.81 312.30 312.30 3,540 -11.23(-3.47%)
Jan 28, 2022 323.53 323.53 323.53 323.53 1,139 -3.75(-1.14%)
Jan 27, 2022 337.01 340.00 321.65 327.27 4,882 -6.73(-2.01%)
Jan 26, 2022 338.46 338.46 334.00 334.00 1,123 -2.25(-0.67%)
Jan 25, 2022 340.41 348.45 335.50 336.25 2,504 +0.25(+0.07%)
Jan 24, 2022 350.00 350.00 325.00 336.00 3,724 -0.01(-0.00%)
Jan 21, 2022 337.21 339.99 336.01 336.01 2,959 -6.99(-2.04%)
Jan 20, 2022 348.64 354.40 343.00 343.00 3,546 -2.01(-0.58%)
Jan 19, 2022 357.59 357.59 345.01 345.01 1,667 -7.14(-2.03%)
Jan 18, 2022 357.50 359.00 352.15 352.15 3,112 -10.85(-2.99%)
Jan 14, 2022 363.00 0 -9.16(-2.46%)
Jan 13, 2022 372.16 372.16 372.16 372.16 789 +8.85(+2.44%)
Jan 12, 2022 380.01 380.01 363.31 363.31 1,679 -15.68(-4.14%)
Jan 11, 2022 385.00 385.00 375.33 378.99 3,628 -10.91(-2.80%)
Jan 10, 2022 377.20 389.90 377.20 389.90 1,421 +15.90(+4.25%)
Jan 07, 2022 374.81 377.20 373.66 374.00 2,125 +5.10(+1.38%)
Jan 06, 2022 364.10 368.90 364.10 368.90 3,078 +8.91(+2.48%)
Jan 05, 2022 360.00 362.92 356.00 359.99 3,685 +4.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.