Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0299 +0.0024 (+8.73%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4000 0.3696 0.3700 88,835 -0.01(-2.63%)
Apr 28, 2022 0.4399 0.4399 0.3760 0.3800 127,253 -0.01(-2.61%)
Apr 27, 2022 0.4011 0.4011 0.3700 0.3902 285,493 +0.01(+2.68%)
Apr 26, 2022 0.5000 0.5000 0.3760 0.3800 262,839 -0.03(-6.17%)
Apr 25, 2022 0.4500 0.4500 0.3976 0.4050 122,181 -0.02(-3.71%)
Apr 22, 2022 0.4006 0.5811 0.3995 0.4206 132,967 +0.01(+1.79%)
Apr 21, 2022 0.4200 0.4549 0.4075 0.4132 147,274 -0.03(-5.98%)
Apr 20, 2022 0.3778 0.4824 0.3778 0.4395 180,999 +0.01(+2.07%)
Apr 19, 2022 0.4473 0.4599 0.4142 0.4306 171,556 -0.01(-1.80%)
Apr 18, 2022 0.4880 0.5400 0.3600 0.4385 81,165 +0.00(+0.00%)
Apr 14, 2022 0.5500 0.5500 0.3920 0.4385 452,043 -0.02(-3.52%)
Apr 13, 2022 0.5000 0.5000 0.4500 0.4545 135,148 -0.03(-5.25%)
Apr 12, 2022 0.3980 0.5420 0.3980 0.4797 266,676 +0.01(+2.15%)
Apr 11, 2022 0.5000 0.5178 0.4326 0.4696 315,676 -0.04(-8.37%)
Apr 08, 2022 0.6820 0.6820 0.5047 0.5125 137,442 -0.08(-13.14%)
Apr 07, 2022 0.5831 0.6199 0.5300 0.5900 316,064 +0.01(+2.57%)
Apr 06, 2022 0.5700 0.6600 0.5551 0.5752 172,814 +0.03(+5.70%)
Apr 05, 2022 0.5000 0.5700 0.5000 0.5442 226,649 +0.04(+8.84%)
Apr 04, 2022 0.4564 0.6105 0.4500 0.5000 340,561 -0.03(-5.64%)
Apr 01, 2022 0.6175 0.6175 0.5200 0.5299 246,770 -0.06(-9.87%)
Mar 31, 2022 0.7260 0.7260 0.5772 0.5879 247,078 -0.04(-5.98%)
Mar 30, 2022 0.6500 0.7150 0.5970 0.6253 270,982 -0.02(-3.05%)
Mar 29, 2022 0.6771 0.6999 0.6300 0.6450 104,529 -0.02(-2.27%)
Mar 28, 2022 0.7000 0.7370 0.6478 0.6600 127,080 +0.00(+0.00%)
Mar 25, 2022 0.7000 0.7700 0.6281 0.6600 156,448 +0.01(+1.54%)
Mar 24, 2022 0.7000 0.7000 0.6150 0.6500 196,438 +0.02(+3.17%)
Mar 23, 2022 0.6799 0.6800 0.6200 0.6300 134,832 -0.02(-3.08%)
Mar 22, 2022 0.6400 0.7000 0.6125 0.6500 176,961 +0.01(+1.28%)
Mar 21, 2022 0.6202 0.7400 0.6202 0.6418 68,652 -0.02(-2.80%)
Mar 18, 2022 0.6453 0.6800 0.6300 0.6603 107,883 +0.02(+2.37%)
Mar 17, 2022 0.6361 0.6680 0.6076 0.6450 65,568 +0.01(+1.86%)
Mar 16, 2022 0.6000 0.6700 0.6000 0.6332 104,128 -0.00(-0.13%)
Mar 15, 2022 0.6096 0.7370 0.6000 0.6340 131,045 -0.02(-3.63%)
Mar 14, 2022 0.6500 0.6797 0.6500 0.6579 192,308 +0.01(+1.22%)
Mar 11, 2022 0.6192 0.7534 0.6192 0.6500 136,777 +0.00(+0.00%)
Mar 10, 2022 0.6673 0.8250 0.6200 0.6500 120,707 -0.02(-2.99%)
Mar 09, 2022 0.6828 0.7596 0.6210 0.6700 120,620 -0.01(-1.19%)
Mar 08, 2022 0.6607 0.6925 0.6251 0.6781 105,553 +0.02(+2.46%)
Mar 07, 2022 0.6709 0.6726 0.5346 0.6618 55,577 +0.01(+1.82%)
Mar 04, 2022 0.6768 0.6936 0.6500 0.6500 60,545 -0.03(-4.41%)
Mar 03, 2022 0.6120 0.6900 0.6120 0.6800 64,972 +0.00(+0.00%)
Mar 02, 2022 0.7010 0.7680 0.6700 0.6800 76,676 +0.00(+0.00%)
Mar 01, 2022 0.6900 0.6982 0.6500 0.6800 94,815 +0.01(+0.95%)
Feb 28, 2022 0.7010 0.7010 0.6306 0.6736 55,755 +0.02(+3.23%)
Feb 25, 2022 0.6600 0.6600 0.6436 0.6525 37,831 -0.00(-0.40%)
Feb 24, 2022 0.6577 0.6700 0.5600 0.6551 697,230 -0.02(-3.46%)
Feb 23, 2022 0.6300 0.6884 0.6200 0.6786 126,618 +0.05(+7.29%)
Feb 22, 2022 0.7000 0.7000 0.6300 0.6325 291,224 -0.03(-5.10%)
Feb 18, 2022 0.6665 0 +0.00(+0.38%)
Feb 17, 2022 0.7500 0.7500 0.6350 0.6640 126,259 +0.03(+5.23%)
Feb 16, 2022 0.6900 0.7590 0.6300 0.6310 32,209 +0.00(+0.22%)
Feb 15, 2022 0.6474 0.6614 0.6000 0.6296 155,120 +0.00(+0.32%)
Feb 14, 2022 0.9463 0.9463 0.6081 0.6276 91,945 -0.06(-9.18%)
Feb 11, 2022 0.7500 0.7500 0.6828 0.6910 72,746 -0.01(-0.93%)
Feb 10, 2022 0.6870 0.7275 0.6804 0.6975 96,669 +0.01(+1.53%)
Feb 09, 2022 0.6618 0.6900 0.6579 0.6870 166,042 +0.03(+4.89%)
Feb 08, 2022 0.6300 0.6700 0.6267 0.6550 95,930 +0.04(+6.40%)
Feb 07, 2022 0.6366 0.6447 0.6000 0.6156 25,209 -0.00(-0.45%)
Feb 04, 2022 0.7500 0.7500 0.6104 0.6184 18,838 +0.04(+6.13%)
Feb 03, 2022 0.6469 0.5827 0.5827 3,105 -0.07(-10.35%)
Feb 02, 2022 0.6162 0.6800 0.5733 0.6500 27,706 +0.04(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.