Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3050 0.3100 0.2900 0.3050 655,926 -0.01(-1.61%)
Apr 28, 2022 0.2800 0.3100 0.2650 0.3100 456,291 +0.03(+10.71%)
Apr 27, 2022 0.2900 0.2900 0.2500 0.2800 771,795 -0.01(-3.45%)
Apr 26, 2022 0.3100 0.3100 0.2800 0.2900 619,528 -0.02(-6.45%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.3100 1,248,270 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.3300 0.2900 0.3100 3,360,124 +0.03(+12.73%)
Apr 21, 2022 0.3000 0.3050 0.2750 0.2750 3,269,540 -0.01(-3.51%)
Apr 20, 2022 0.2550 0.3200 0.2550 0.2850 2,199,172 +0.03(+11.76%)
Apr 19, 2022 0.2400 0.2850 0.2400 0.2550 2,128,248 +0.02(+6.25%)
Apr 18, 2022 0.2300 0.2400 0.2250 0.2400 1,174,210 +0.02(+9.09%)
Apr 14, 2022 0.2200 0 +0.02(+10.00%)
Apr 13, 2022 0.2100 0.2100 0.1900 0.2000 304,850 +0.00(+0.00%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 104,494 +0.00(+0.00%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.2000 200,935 +0.01(+5.26%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1900 109,733 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1950 0.1900 0.1900 97,932 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2100 0.1800 0.1900 414,734 -0.02(-9.52%)
Apr 05, 2022 0.2150 0.2150 0.2100 0.2100 61,878 -0.01(-4.55%)
Apr 04, 2022 0.2150 0.2200 0.2100 0.2200 180,833 +0.00(+0.00%)
Apr 01, 2022 0.2150 0.2200 0.2150 0.2200 40,985 +0.00(+0.00%)
Mar 31, 2022 0.2200 0.2300 0.2200 0.2200 90,671 -0.01(-4.35%)
Mar 30, 2022 0.2200 0.2350 0.2050 0.2300 375,417 +0.02(+9.52%)
Mar 29, 2022 0.2150 0.2150 0.2100 0.2100 201,936 -0.01(-2.33%)
Mar 28, 2022 0.2150 0.2150 0.2050 0.2150 72,238 +0.00(+0.00%)
Mar 25, 2022 0.2250 0.2250 0.2150 0.2150 112,107 +0.00(+0.00%)
Mar 24, 2022 0.2150 0.2150 0.2100 0.2150 164,200 +0.01(+4.88%)
Mar 23, 2022 0.2050 0.2050 0.2050 0.2050 88,045 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2050 0.2050 139,846 -0.01(-4.65%)
Mar 21, 2022 0.2100 0.2150 0.2050 0.2150 137,179 +0.01(+2.38%)
Mar 18, 2022 0.2150 0.2200 0.2100 0.2100 120,376 -0.01(-4.55%)
Mar 17, 2022 0.2250 0.2300 0.2150 0.2200 40,200 +0.00(+0.00%)
Mar 16, 2022 0.2200 0.2200 0.2150 0.2200 85,831 +0.00(+0.00%)
Mar 15, 2022 0.2150 0.2250 0.2150 0.2200 205,120 +0.01(+2.33%)
Mar 14, 2022 0.2200 0.2200 0.2150 0.2150 164,450 -0.01(-2.27%)
Mar 11, 2022 0.2250 0.2300 0.2200 0.2200 457,910 +0.01(+2.33%)
Mar 10, 2022 0.2250 0.2300 0.2150 0.2150 174,901 -0.01(-2.27%)
Mar 09, 2022 0.2150 0.2300 0.2150 0.2200 239,830 -0.01(-2.22%)
Mar 08, 2022 0.2300 0.2400 0.2150 0.2250 392,751 +0.01(+2.27%)
Mar 07, 2022 0.2100 0.2300 0.2000 0.2200 634,656 +0.02(+10.00%)
Mar 04, 2022 0.1900 0.2000 0.1850 0.2000 175,306 +0.02(+11.11%)
Mar 03, 2022 0.1850 0.1950 0.1800 0.1800 154,493 -0.01(-2.70%)
Mar 02, 2022 0.1900 0.1900 0.1750 0.1850 293,930 +0.01(+2.78%)
Mar 01, 2022 0.1700 0.1850 0.1650 0.1800 391,163 +0.01(+9.09%)
Feb 28, 2022 0.1750 0.1750 0.1650 0.1650 97,141 -0.01(-2.94%)
Feb 25, 2022 0.1600 0.1700 0.1550 0.1700 335,883 +0.01(+6.25%)
Feb 24, 2022 0.1700 0.1700 0.1550 0.1600 540,805 -0.01(-3.03%)
Feb 23, 2022 0.1700 0.1750 0.1650 0.1650 187,193 -0.01(-2.94%)
Feb 22, 2022 0.1700 0.1750 0.1700 0.1700 161,267 -0.00(-2.86%)
Feb 18, 2022 0.1750 0 +0.00(+2.94%)
Feb 17, 2022 0.1650 0.1750 0.1600 0.1700 462,735 +0.01(+3.03%)
Feb 16, 2022 0.1750 0.1750 0.1600 0.1650 858,973 -0.01(-5.71%)
Feb 15, 2022 0.1700 0.1850 0.1700 0.1750 672,985 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1800 0.1650 0.1750 898,218 +0.01(+9.37%)
Feb 11, 2022 0.1650 0.1650 0.1600 0.1600 112,600 +0.00(+0.00%)
Feb 10, 2022 0.1650 0.1650 0.1600 0.1600 228,971 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1700 0.1550 0.1600 1,128,613 -0.01(-5.88%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 144,808 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 217,074 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 67,105 -0.00(-2.86%)
Feb 03, 2022 0.1750 0.1700 0.1750 74,243 +0.00(+0.00%)
Feb 02, 2022 0.1850 0.1850 0.1750 0.1750 96,050 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.