Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.390 4.480 4.331 4.420 1,238,886 -0.03(-0.67%)
May 27, 2022 4.330 4.540 4.310 4.450 1,867,468 +0.16(+3.73%)
May 26, 2022 4.180 4.460 4.180 4.290 1,391,619 +0.12(+2.88%)
May 25, 2022 3.960 4.235 3.950 4.170 2,136,515 +0.22(+5.57%)
May 24, 2022 3.850 3.970 3.670 3.950 2,008,048 +0.03(+0.77%)
May 23, 2022 3.840 3.920 3.750 3.920 1,838,300 +0.13(+3.43%)
May 20, 2022 3.810 3.840 3.615 3.790 2,041,822 +0.05(+1.34%)
May 19, 2022 3.780 3.850 3.640 3.740 1,515,942 -0.09(-2.35%)
May 18, 2022 3.940 3.940 3.790 3.830 954,980 -0.19(-4.73%)
May 17, 2022 3.870 4.040 3.870 4.020 1,607,901 +0.24(+6.35%)
May 16, 2022 3.800 3.845 3.724 3.780 909,602 +0.01(+0.27%)
May 13, 2022 3.780 3.870 3.725 3.770 1,312,161 +0.09(+2.45%)
May 12, 2022 3.550 3.760 3.520 3.680 1,422,562 +0.07(+1.94%)
May 11, 2022 3.770 3.810 3.550 3.610 1,945,097 -0.18(-4.75%)
May 10, 2022 3.920 3.920 3.705 3.790 1,550,724 -0.06(-1.56%)
May 09, 2022 4.020 4.060 3.830 3.850 2,403,788 -0.25(-6.10%)
May 06, 2022 4.160 4.160 4.040 4.100 1,126,099 -0.07(-1.68%)
May 05, 2022 4.250 4.270 4.090 4.170 1,244,922 -0.14(-3.25%)
May 04, 2022 4.230 4.320 4.110 4.310 933,763 +0.09(+2.13%)
May 03, 2022 4.190 4.300 4.150 4.220 690,210 +0.03(+0.72%)
May 02, 2022 4.030 4.200 4.000 4.190 1,137,159 +0.14(+3.46%)
Apr 29, 2022 4.100 4.200 4.040 4.050 759,535 -0.07(-1.70%)
Apr 28, 2022 4.140 4.177 4.020 4.120 1,173,870 +0.02(+0.49%)
Apr 27, 2022 4.100 4.170 4.020 4.100 995,845 +0.02(+0.49%)
Apr 26, 2022 4.230 4.270 4.080 4.080 976,470 -0.20(-4.67%)
Apr 25, 2022 4.160 4.290 4.110 4.280 931,668 +0.09(+2.15%)
Apr 22, 2022 4.220 4.320 4.160 4.190 868,963 -0.05(-1.18%)
Apr 21, 2022 4.370 4.450 4.190 4.240 1,148,555 -0.12(-2.75%)
Apr 20, 2022 4.390 4.507 4.350 4.360 684,972 -0.03(-0.68%)
Apr 19, 2022 4.240 4.430 4.230 4.390 1,323,047 +0.14(+3.29%)
Apr 18, 2022 4.300 4.305 4.210 4.250 1,121,608 -0.06(-1.39%)
Apr 14, 2022 4.370 4.390 4.290 4.310 760,875 -0.05(-1.15%)
Apr 13, 2022 4.260 4.380 4.240 4.360 1,120,801 +0.10(+2.35%)
Apr 12, 2022 4.350 4.510 4.240 4.260 1,307,036 -0.04(-0.93%)
Apr 11, 2022 4.290 4.390 4.190 4.300 1,339,918 +0.04(+0.94%)
Apr 08, 2022 4.290 4.350 4.250 4.260 1,065,473 -0.09(-2.07%)
Apr 07, 2022 4.310 4.380 4.180 4.350 998,396 +0.06(+1.40%)
Apr 06, 2022 4.370 4.400 4.240 4.290 1,548,489 -0.15(-3.38%)
Apr 05, 2022 4.630 4.630 4.440 4.440 1,418,995 -0.20(-4.31%)
Apr 04, 2022 4.700 4.755 4.635 4.640 1,493,401 -0.03(-0.64%)
Apr 01, 2022 4.810 4.810 4.580 4.670 2,032,879 -0.13(-2.71%)
Mar 31, 2022 4.800 4.831 4.750 4.800 983,876 +0.00(+0.00%)
Mar 30, 2022 4.840 4.860 4.750 4.800 1,016,370 -0.07(-1.44%)
Mar 29, 2022 4.800 5.050 4.790 4.870 1,685,805 +0.07(+1.46%)
Mar 28, 2022 4.750 4.800 4.675 4.800 755,984 +0.05(+1.05%)
Mar 25, 2022 4.750 4.810 4.670 4.750 948,204 -0.03(-0.63%)
Mar 24, 2022 4.790 4.800 4.700 4.780 828,875 -0.01(-0.21%)
Mar 23, 2022 4.940 4.960 4.741 4.790 1,019,585 -0.12(-2.44%)
Mar 22, 2022 4.810 4.980 4.810 4.910 1,031,238 +0.10(+2.08%)
Mar 21, 2022 4.990 5.000 4.730 4.810 1,192,379 -0.21(-4.18%)
Mar 18, 2022 4.890 5.080 4.860 5.020 1,461,340 +0.07(+1.41%)
Mar 17, 2022 4.700 5.005 4.640 4.950 1,841,948 +0.24(+5.10%)
Mar 16, 2022 4.480 4.730 4.455 4.710 1,626,805 +0.28(+6.32%)
Mar 15, 2022 4.410 4.465 4.300 4.430 868,508 +0.01(+0.23%)
Mar 14, 2022 4.570 4.660 4.390 4.420 1,367,976 -0.16(-3.49%)
Mar 11, 2022 4.770 4.780 4.540 4.580 1,211,467 -0.17(-3.58%)
Mar 10, 2022 4.620 4.760 4.600 4.750 919,020 -0.01(-0.21%)
Mar 09, 2022 4.530 4.770 4.480 4.760 1,833,439 +0.36(+8.18%)
Mar 08, 2022 4.850 4.850 4.370 4.400 2,872,691 -0.39(-8.14%)
Mar 07, 2022 4.980 5.020 4.755 4.790 2,090,445 -0.04(-0.83%)
Mar 04, 2022 4.970 4.990 4.690 4.830 1,961,076 -0.15(-3.01%)
Mar 03, 2022 5.050 5.060 4.850 4.980 1,751,730 +0.01(+0.20%)
Mar 02, 2022 4.880 4.990 4.790 4.970 2,145,309 +0.20(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.