Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.5430 +0.0767 (+16.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.900 5.100 4.725 5.020 1,329,023 +0.05(+1.01%)
Jul 28, 2022 4.430 4.996 4.430 4.970 2,959,413 +0.83(+20.05%)
Jul 27, 2022 4.100 4.280 3.980 4.140 1,052,485 +0.20(+5.08%)
Jul 26, 2022 3.990 4.070 3.880 3.940 412,297 -0.12(-2.96%)
Jul 25, 2022 3.960 4.090 3.800 4.060 659,211 +0.16(+4.10%)
Jul 22, 2022 4.310 4.340 3.870 3.900 929,188 -0.36(-8.45%)
Jul 21, 2022 4.250 4.290 4.000 4.260 697,856 -0.04(-0.93%)
Jul 20, 2022 3.940 4.330 3.940 4.300 961,674 +0.35(+8.86%)
Jul 19, 2022 3.730 4.030 3.700 3.950 1,131,281 +0.40(+11.27%)
Jul 18, 2022 3.620 3.909 3.530 3.550 1,238,124 +0.05(+1.43%)
Jul 15, 2022 3.650 3.720 3.175 3.500 1,460,768 -0.19(-5.15%)
Jul 14, 2022 3.670 3.720 3.570 3.690 774,351 -0.04(-1.07%)
Jul 13, 2022 3.660 3.830 3.570 3.730 753,554 -0.03(-0.80%)
Jul 12, 2022 3.680 3.825 3.620 3.760 702,140 +0.09(+2.45%)
Jul 11, 2022 4.190 4.290 3.605 3.670 959,644 -0.59(-13.85%)
Jul 08, 2022 4.010 4.380 3.906 4.260 678,013 +0.13(+3.15%)
Jul 07, 2022 3.990 4.260 3.970 4.130 1,099,360 +0.19(+4.82%)
Jul 06, 2022 3.880 4.040 3.760 3.940 764,406 +0.04(+1.03%)
Jul 05, 2022 3.580 3.900 3.410 3.900 1,069,824 +0.16(+4.28%)
Jul 01, 2022 3.610 3.980 3.600 3.740 1,018,561 +0.12(+3.31%)
Jun 30, 2022 3.210 3.690 3.210 3.620 987,155 +0.33(+10.20%)
Jun 29, 2022 3.610 3.610 3.180 3.285 1,766,094 -0.37(-10.12%)
Jun 28, 2022 4.370 4.370 3.605 3.655 1,765,057 -0.60(-14.20%)
Jun 27, 2022 4.620 4.800 4.080 4.260 1,614,932 -0.31(-6.78%)
Jun 24, 2022 5.100 5.240 4.550 4.570 1,408,577 -0.39(-7.86%)
Jun 23, 2022 4.750 5.010 4.564 4.960 1,177,236 +0.21(+4.42%)
Jun 22, 2022 4.530 4.880 4.480 4.750 897,042 +0.03(+0.64%)
Jun 21, 2022 4.600 4.930 4.432 4.720 1,179,479 +0.25(+5.59%)
Jun 17, 2022 4.170 4.670 4.170 4.470 3,003,437 +0.31(+7.45%)
Jun 16, 2022 4.640 4.816 4.070 4.160 1,527,612 -0.81(-16.30%)
Jun 15, 2022 4.470 4.990 4.260 4.970 2,179,084 +0.60(+13.73%)
Jun 14, 2022 5.130 5.220 4.290 4.370 1,896,959 -0.67(-13.29%)
Jun 13, 2022 4.990 5.180 4.390 5.040 2,258,747 -0.23(-4.36%)
Jun 10, 2022 5.210 5.490 5.070 5.270 930,992 -0.20(-3.66%)
Jun 09, 2022 5.290 6.060 5.270 5.470 2,002,953 +0.11(+2.05%)
Jun 08, 2022 5.590 6.140 5.335 5.360 1,822,354 -0.27(-4.80%)
Jun 07, 2022 5.130 5.670 5.040 5.630 2,196,021 +0.40(+7.65%)
Jun 06, 2022 4.970 5.310 4.740 5.230 8,596,110 +1.26(+31.74%)
Jun 03, 2022 4.010 4.340 3.898 3.970 584,787 -0.14(-3.41%)
Jun 02, 2022 3.660 4.220 3.570 4.110 828,797 +0.51(+14.17%)
Jun 01, 2022 4.110 4.135 3.560 3.600 1,055,642 -0.45(-11.11%)
May 31, 2022 4.500 4.580 4.035 4.050 1,075,313 -0.45(-10.00%)
May 27, 2022 4.190 4.640 4.180 4.500 900,385 +0.35(+8.43%)
May 26, 2022 3.990 4.255 3.880 4.150 695,461 +0.16(+4.01%)
May 25, 2022 3.840 4.140 3.730 3.990 704,925 +0.13(+3.37%)
May 24, 2022 3.880 3.885 3.640 3.860 787,818 -0.09(-2.28%)
May 23, 2022 3.960 3.960 3.590 3.950 703,786 +0.12(+3.13%)
May 20, 2022 4.140 4.210 3.650 3.830 799,229 -0.31(-7.49%)
May 19, 2022 3.740 4.190 3.740 4.140 1,410,359 +0.35(+9.23%)
May 18, 2022 3.510 4.140 3.490 3.790 2,804,486 +0.33(+9.54%)
May 17, 2022 3.050 3.480 3.000 3.460 1,319,505 +0.50(+16.89%)
May 16, 2022 3.210 3.300 2.945 2.960 871,213 -0.28(-8.64%)
May 13, 2022 2.820 3.240 2.820 3.240 875,909 +0.44(+15.71%)
May 12, 2022 2.750 2.940 2.500 2.800 932,303 -0.03(-1.06%)
May 11, 2022 2.680 3.140 2.600 2.830 830,623 -0.04(-1.39%)
May 10, 2022 2.810 2.930 2.115 2.870 2,348,406 -0.42(-12.77%)
May 09, 2022 3.540 3.570 3.195 3.290 593,772 -0.36(-9.86%)
May 06, 2022 3.620 3.660 3.420 3.650 488,762 -0.01(-0.27%)
May 05, 2022 3.780 3.830 3.380 3.660 864,125 -0.15(-3.94%)
May 04, 2022 3.560 3.820 3.320 3.810 1,415,182 +0.27(+7.63%)
May 03, 2022 3.120 3.570 2.990 3.540 1,383,845 +0.46(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.