Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.800 1.899 1.711 1.830 71,629 +0.04(+2.23%)
Aug 30, 2022 1.780 1.980 1.650 1.790 124,463 +0.06(+3.47%)
Aug 29, 2022 1.770 1.805 1.690 1.730 54,923 -0.07(-3.89%)
Aug 26, 2022 2.030 2.030 1.780 1.800 82,102 -0.20(-10.00%)
Aug 25, 2022 2.030 2.090 2.000 2.000 61,393 -0.01(-0.50%)
Aug 24, 2022 1.960 2.070 1.920 2.010 119,762 +0.06(+3.08%)
Aug 23, 2022 1.910 1.970 1.881 1.950 31,841 +0.11(+5.98%)
Aug 22, 2022 1.860 1.897 1.800 1.840 59,009 -0.08(-4.17%)
Aug 19, 2022 2.080 2.098 1.905 1.920 117,953 -0.21(-9.86%)
Aug 18, 2022 2.250 2.280 2.060 2.130 225,724 -0.15(-6.58%)
Aug 17, 2022 2.240 2.697 2.190 2.280 859,413 +0.04(+1.79%)
Aug 16, 2022 2.340 2.340 2.185 2.240 168,451 -0.08(-3.45%)
Aug 15, 2022 2.270 2.390 2.170 2.320 198,735 +0.04(+1.75%)
Aug 12, 2022 2.190 2.330 2.171 2.280 140,903 +0.07(+3.17%)
Aug 11, 2022 2.330 2.380 2.143 2.210 197,820 -0.09(-3.91%)
Aug 10, 2022 2.240 2.410 2.060 2.300 234,803 +0.13(+5.99%)
Aug 09, 2022 2.410 2.500 2.150 2.170 314,449 -0.30(-12.15%)
Aug 08, 2022 2.230 2.591 2.220 2.470 851,315 +0.20(+8.81%)
Aug 05, 2022 2.040 2.397 2.010 2.270 886,472 -0.23(-9.20%)
Aug 04, 2022 2.850 3.240 2.100 2.500 13,300,645 +0.51(+25.63%)
Aug 03, 2022 1.560 2.250 1.550 1.990 3,937,357 +0.42(+26.75%)
Aug 02, 2022 1.510 1.580 1.490 1.570 128,626 +0.04(+2.61%)
Aug 01, 2022 1.580 1.640 1.510 1.530 127,536 -0.09(-5.56%)
Jul 29, 2022 1.640 1.650 1.570 1.620 117,752 +0.00(+0.00%)
Jul 28, 2022 1.500 1.640 1.490 1.620 157,893 +0.09(+5.88%)
Jul 27, 2022 1.550 1.580 1.500 1.530 115,650 -0.02(-1.29%)
Jul 26, 2022 1.760 1.761 1.500 1.550 262,586 -0.24(-13.41%)
Jul 25, 2022 1.910 1.920 1.740 1.790 275,686 -0.20(-10.05%)
Jul 22, 2022 1.700 1.990 1.500 1.990 507,865 +0.29(+17.06%)
Jul 21, 2022 1.720 1.750 1.630 1.700 92,684 -0.03(-1.73%)
Jul 20, 2022 1.680 1.740 1.650 1.730 73,041 +0.03(+1.76%)
Jul 19, 2022 1.630 1.830 1.600 1.700 309,666 +0.04(+2.41%)
Jul 18, 2022 1.700 1.870 1.640 1.660 212,226 -0.02(-1.19%)
Jul 15, 2022 1.750 1.750 1.610 1.680 205,696 -0.08(-4.55%)
Jul 14, 2022 1.880 1.990 1.750 1.760 202,722 -0.15(-7.85%)
Jul 13, 2022 1.960 1.970 1.880 1.910 83,605 -0.10(-4.98%)
Jul 12, 2022 1.930 2.120 1.910 2.010 476,306 +0.08(+4.15%)
Jul 11, 2022 1.970 2.030 1.860 1.930 197,797 -0.05(-2.53%)
Jul 08, 2022 1.970 2.050 1.967 1.980 107,859 -0.04(-1.98%)
Jul 07, 2022 1.970 2.130 1.945 2.020 239,221 +0.01(+0.50%)
Jul 06, 2022 1.950 2.060 1.892 2.010 156,920 +0.01(+0.50%)
Jul 05, 2022 2.020 2.030 1.850 2.000 187,985 -0.07(-3.38%)
Jul 01, 2022 2.100 2.210 2.000 2.070 232,069 -0.09(-4.17%)
Jun 30, 2022 2.160 2.280 2.020 2.160 431,937 -0.61(-22.08%)
Jun 29, 2022 3.900 4.950 2.538 2.772 1,625,776 -1.07(-27.81%)
Jun 28, 2022 4.254 4.254 3.690 3.840 131,379 -0.31(-7.51%)
Jun 27, 2022 4.158 4.299 4.023 4.152 69,688 +0.13(+3.13%)
Jun 24, 2022 4.053 4.347 3.993 4.026 111,259 -0.09(-2.12%)
Jun 23, 2022 3.825 4.380 3.750 4.113 271,520 +0.33(+8.81%)
Jun 22, 2022 3.876 4.035 3.702 3.780 226,203 -0.01(-0.16%)
Jun 21, 2022 3.705 4.104 3.705 3.786 211,046 +0.15(+4.21%)
Jun 17, 2022 3.615 3.810 3.555 3.633 195,899 +0.08(+2.37%)
Jun 16, 2022 3.606 3.870 3.546 3.549 295,554 -0.04(-1.09%)
Jun 15, 2022 3.600 3.690 3.540 3.588 346,228 -0.07(-1.89%)
Jun 14, 2022 3.780 3.888 3.648 3.657 211,418 -0.12(-3.25%)
Jun 13, 2022 4.041 4.350 3.750 3.780 647,401 -0.18(-4.55%)
Jun 10, 2022 4.050 4.131 3.900 3.960 171,964 -0.15(-3.65%)
Jun 09, 2022 3.852 4.275 3.750 4.110 424,367 +0.09(+2.32%)
Jun 08, 2022 3.906 4.605 3.849 4.017 1,738,068 +0.63(+18.50%)
Jun 07, 2022 3.567 3.594 3.366 3.390 296,910 -0.21(-5.83%)
Jun 06, 2022 3.822 3.822 3.570 3.600 186,684 -0.13(-3.61%)
Jun 03, 2022 3.600 3.900 3.600 3.735 185,825 -0.04(-1.11%)
Jun 02, 2022 3.678 3.993 3.660 3.777 229,105 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.