Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.335 +0.065 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.801 9.801 9.519 9.612 4,658 -0.15(-1.57%)
Apr 28, 2022 9.738 9.774 9.630 9.765 2,887 -0.05(-0.55%)
Apr 27, 2022 9.702 9.819 9.702 9.819 1,432 +0.04(+0.37%)
Apr 26, 2022 9.729 9.783 9.729 9.783 723 +0.15(+1.59%)
Apr 25, 2022 9.576 9.720 9.576 9.630 3,514 -0.09(-0.93%)
Apr 22, 2022 9.576 9.729 9.576 9.720 10,869 +0.11(+1.12%)
Apr 21, 2022 9.576 9.625 9.576 9.612 3,971 -0.02(-0.19%)
Apr 20, 2022 9.585 9.639 9.585 9.630 5,760 +0.03(+0.28%)
Apr 19, 2022 9.639 9.639 9.590 9.603 1,898 -0.08(-0.84%)
Apr 18, 2022 9.639 9.702 9.639 9.684 8,902 +0.00(+0.00%)
Apr 14, 2022 9.729 9.729 9.657 9.684 703 -0.06(-0.65%)
Apr 13, 2022 9.702 9.765 9.702 9.747 5,109 +0.01(+0.10%)
Apr 12, 2022 9.719 9.737 9.701 9.737 3,971 +0.03(+0.28%)
Apr 11, 2022 9.674 9.728 9.674 9.710 6,195 -0.03(-0.28%)
Apr 08, 2022 9.746 9.759 9.730 9.737 5,657 -0.04(-0.37%)
Apr 07, 2022 9.821 9.821 9.768 9.773 2,861 -0.01(-0.09%)
Apr 06, 2022 9.764 9.800 9.737 9.782 12,354 +0.02(+0.18%)
Apr 05, 2022 9.827 9.871 9.764 9.764 116,517 -0.19(-1.89%)
Apr 04, 2022 9.898 9.952 9.898 9.952 1,532 +0.02(+0.18%)
Apr 01, 2022 9.889 9.934 9.882 9.934 7,434 -0.01(-0.09%)
Mar 31, 2022 9.836 9.997 9.836 9.943 11,722 +0.06(+0.63%)
Mar 30, 2022 9.800 10.04 9.800 9.881 15,363 -0.04(-0.45%)
Mar 29, 2022 9.773 10.02 9.773 9.925 6,077 +0.13(+1.37%)
Mar 28, 2022 9.979 9.979 9.791 9.791 9,468 -0.24(-2.42%)
Mar 25, 2022 10.05 10.10 9.862 10.03 5,959 -0.10(-0.97%)
Mar 24, 2022 10.16 10.16 10.04 10.13 11,595 +0.10(+0.98%)
Mar 23, 2022 9.970 10.08 9.970 10.03 7,390 +0.04(+0.36%)
Mar 22, 2022 10.01 10.06 9.952 9.997 12,455 -0.06(-0.62%)
Mar 21, 2022 10.07 10.07 10.05 10.06 6,752 -0.04(-0.36%)
Mar 18, 2022 10.14 10.14 10.08 10.10 8,324 +0.04(+0.36%)
Mar 17, 2022 10.06 10.10 10.06 10.06 4,186 +0.02(+0.18%)
Mar 16, 2022 10.06 10.06 10.03 10.04 10,344 -0.00(-0.04%)
Mar 15, 2022 10.08 10.08 10.05 10.05 5,660 -0.06(-0.58%)
Mar 14, 2022 10.11 10.13 10.10 10.10 4,554 -0.05(-0.52%)
Mar 11, 2022 10.13 10.27 10.13 10.16 11,115 +0.07(+0.71%)
Mar 10, 2022 10.18 10.22 10.09 10.09 31,081 -0.08(-0.76%)
Mar 09, 2022 10.29 10.29 10.15 10.16 24,520 -0.15(-1.42%)
Mar 08, 2022 10.28 10.33 10.24 10.31 19,846 -0.02(-0.19%)
Mar 07, 2022 10.34 10.35 10.33 10.33 22,550 -0.03(-0.33%)
Mar 04, 2022 10.40 10.40 10.35 10.36 22,475 +0.02(+0.22%)
Mar 03, 2022 10.31 10.35 10.27 10.34 9,744 +0.01(+0.13%)
Mar 02, 2022 10.29 10.33 10.25 10.33 18,355 +0.04(+0.35%)
Mar 01, 2022 10.40 10.40 10.29 10.29 230,361 -0.09(-0.86%)
Feb 28, 2022 10.27 10.38 10.24 10.38 14,937 +0.08(+0.78%)
Feb 25, 2022 10.35 10.31 10.25 10.30 5,116 -0.03(-0.26%)
Feb 24, 2022 10.38 10.38 10.29 10.33 7,051 +0.04(+0.35%)
Feb 23, 2022 10.31 10.31 10.29 10.29 4,321 -0.03(-0.26%)
Feb 22, 2022 10.35 10.35 10.32 10.32 14,590 -0.06(-0.60%)
Feb 18, 2022 10.38 0 +0.04(+0.43%)
Feb 17, 2022 10.32 10.34 10.32 10.34 7,254 +0.03(+0.26%)
Feb 16, 2022 10.26 10.31 10.26 10.31 13,642 +0.05(+0.52%)
Feb 15, 2022 10.37 10.37 10.26 10.26 6,463 -0.08(-0.78%)
Feb 14, 2022 10.33 10.34 10.33 10.34 12,331 +0.00(+0.01%)
Feb 11, 2022 10.32 10.35 10.32 10.34 2,468 -0.01(-0.09%)
Feb 10, 2022 10.38 10.42 10.34 10.34 14,309 -0.11(-1.02%)
Feb 09, 2022 10.43 10.47 10.42 10.45 4,387 +0.02(+0.17%)
Feb 08, 2022 10.42 10.44 10.41 10.43 2,308 -0.01(-0.09%)
Feb 07, 2022 10.51 10.51 10.44 10.44 16,909 -0.04(-0.34%)
Feb 04, 2022 10.53 10.53 10.43 10.48 21,944 -0.07(-0.68%)
Feb 03, 2022 10.59 10.48 10.55 13,819 -0.06(-0.59%)
Feb 02, 2022 10.56 10.61 10.56 10.61 9,314 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.