Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

3.090 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.310 4.450 4.230 4.330 19,670 +0.02(+0.46%)
Oct 28, 2022 4.300 4.391 4.210 4.310 16,447 +0.01(+0.23%)
Oct 27, 2022 4.330 4.460 4.221 4.300 25,082 -0.08(-1.83%)
Oct 26, 2022 4.090 4.540 4.030 4.380 27,347 +0.29(+7.09%)
Oct 25, 2022 4.590 4.590 4.080 4.090 134,848 -0.17(-3.99%)
Oct 24, 2022 3.920 4.730 3.740 4.260 36,864 +0.32(+8.12%)
Oct 21, 2022 3.870 3.970 3.600 3.940 19,365 +0.01(+0.25%)
Oct 20, 2022 3.840 3.940 3.550 3.930 68,672 +0.07(+1.81%)
Oct 19, 2022 3.950 3.950 3.700 3.860 90,321 -0.12(-3.02%)
Oct 18, 2022 3.760 4.000 3.700 3.980 30,381 +0.16(+4.19%)
Oct 17, 2022 3.960 4.012 3.721 3.820 124,460 -0.14(-3.54%)
Oct 14, 2022 3.720 3.960 3.710 3.960 94,162 +0.14(+3.66%)
Oct 13, 2022 3.790 3.980 3.523 3.820 171,976 -0.05(-1.29%)
Oct 12, 2022 3.640 3.900 3.450 3.870 43,224 +0.20(+5.45%)
Oct 11, 2022 3.350 3.880 3.320 3.670 63,846 +0.30(+8.90%)
Oct 10, 2022 3.470 3.625 3.300 3.370 40,388 -0.22(-6.13%)
Oct 07, 2022 3.450 3.723 3.450 3.590 71,710 +0.12(+3.46%)
Oct 06, 2022 3.430 3.584 3.410 3.470 54,757 -0.14(-3.88%)
Oct 05, 2022 3.600 3.830 3.540 3.610 53,847 +0.05(+1.40%)
Oct 04, 2022 3.860 4.080 3.550 3.560 204,592 -0.52(-12.75%)
Oct 03, 2022 4.720 4.740 4.010 4.080 276,075 -0.49(-10.72%)
Sep 30, 2022 4.730 4.860 4.520 4.570 102,500 -0.16(-3.38%)
Sep 29, 2022 4.860 4.860 4.480 4.730 260,706 -0.02(-0.42%)
Sep 28, 2022 4.600 5.060 4.520 4.750 653,358 +0.22(+4.86%)
Sep 27, 2022 4.850 5.320 4.370 4.530 4,351,022 -0.21(-4.43%)
Sep 26, 2022 5.510 5.670 4.380 4.740 44,550,492 +2.34(+97.50%)
Sep 23, 2022 2.370 2.410 2.330 2.400 5,585 +0.04(+1.52%)
Sep 22, 2022 2.460 2.460 2.350 2.364 1,088 -0.10(-3.90%)
Sep 21, 2022 2.460 2.460 2.351 2.460 1,890 +0.01(+0.41%)
Sep 20, 2022 2.400 2.460 2.400 2.450 1,275 +0.05(+2.08%)
Sep 19, 2022 2.460 2.460 2.400 2.400 1,150 -0.02(-0.83%)
Sep 16, 2022 2.350 2.450 2.320 2.420 7,115 +0.08(+3.42%)
Sep 15, 2022 2.760 2.760 2.340 2.340 26,231 -0.19(-7.51%)
Sep 14, 2022 2.530 2.530 2.530 2.530 576 +0.07(+2.85%)
Sep 13, 2022 2.460 2.460 2.460 2.460 310 -0.05(-1.99%)
Sep 12, 2022 2.510 2.510 2.510 2.510 573 +0.01(+0.40%)
Sep 09, 2022 2.567 2.660 2.413 2.500 3,752 -0.06(-2.34%)
Sep 08, 2022 2.740 2.740 2.520 2.560 1,829 +0.21(+8.94%)
Sep 07, 2022 2.540 2.540 2.350 2.350 1,305 +0.01(+0.43%)
Sep 06, 2022 2.340 2.340 2.340 2.340 577 -0.06(-2.50%)
Sep 02, 2022 2.440 2.440 2.380 2.400 2,276 -0.02(-0.83%)
Sep 01, 2022 2.450 2.493 2.420 2.420 11,959 -0.13(-5.10%)
Aug 31, 2022 2.550 2.550 2.550 2.550 213 -0.02(-0.78%)
Aug 30, 2022 2.520 2.570 2.500 2.570 1,829 +0.05(+2.19%)
Aug 29, 2022 2.595 2.595 2.440 2.515 3,935 +0.01(+0.20%)
Aug 26, 2022 2.470 2.610 2.470 2.510 7,681 +0.04(+1.62%)
Aug 25, 2022 2.590 2.590 2.456 2.470 3,111 +0.00(+0.00%)
Aug 24, 2022 2.510 2.600 2.455 2.470 5,134 -0.08(-2.95%)
Aug 23, 2022 2.550 2.550 2.500 2.545 822 +0.04(+1.39%)
Aug 22, 2022 2.620 2.676 2.500 2.510 5,311 -0.02(-0.79%)
Aug 19, 2022 2.700 2.700 2.530 2.530 2,689 -0.19(-6.99%)
Aug 18, 2022 2.620 2.720 2.610 2.720 13,440 +0.11(+4.21%)
Aug 17, 2022 2.640 2.731 2.610 2.610 2,924 +0.03(+1.36%)
Aug 16, 2022 2.500 2.575 2.500 2.575 2,552 +0.06(+2.59%)
Aug 15, 2022 2.650 2.650 2.510 2.510 6,135 -0.11(-4.19%)
Aug 12, 2022 2.605 2.675 2.510 2.620 11,644 -0.08(-3.14%)
Aug 11, 2022 2.670 2.750 2.670 2.705 14,120 +0.10(+3.64%)
Aug 10, 2022 2.618 2.618 2.605 2.610 1,976 +0.10(+3.98%)
Aug 09, 2022 2.540 2.550 2.510 2.510 561 -0.14(-5.36%)
Aug 08, 2022 2.600 2.652 2.600 2.652 2,463 +0.13(+5.25%)
Aug 05, 2022 2.420 2.580 2.420 2.520 3,578 +0.05(+2.02%)
Aug 04, 2022 2.650 2.750 2.430 2.470 7,573 -0.10(-3.89%)
Aug 03, 2022 2.560 2.700 2.560 2.570 6,231 +0.02(+0.78%)
Aug 02, 2022 2.590 2.630 2.550 2.550 8,895 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.