Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.80			190.40	16,866	+12.00(+6.73%)
Jan 28, 2022	183.80	199.80	163.00	178.40	12,380	-8.80(-4.70%)
Jan 27, 2022	172.80	190.00	161.00	187.20	14,369	+20.20(+12.10%)
Jan 26, 2022	154.00	171.60	148.60	167.00	10,831	+13.80(+9.01%)
Jan 25, 2022	141.20	165.80	141.00	153.20	14,838	+10.20(+7.13%)
Jan 24, 2022	160.20	163.10	140.00	143.00	9,363	-19.20(-11.84%)
Jan 21, 2022	164.40	169.80	160.00	162.20	10,318	-2.20(-1.34%)
Jan 20, 2022	168.80	176.40	160.00	164.40	14,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices