Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.380 +0.360 (+11.92%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2220 0.2278 0.2113 0.2190 378,336 +0.01(+4.14%)
Oct 30, 2023 0.2050 0.2140 0.2040 0.2103 536,560 +0.00(+0.62%)
Oct 27, 2023 0.2400 0.2400 0.2010 0.2090 308,179 +0.01(+2.45%)
Oct 26, 2023 0.2050 0.2100 0.1950 0.2040 409,462 +0.01(+2.98%)
Oct 25, 2023 0.2150 0.2257 0.1922 0.1981 895,180 -0.01(-3.37%)
Oct 24, 2023 0.2300 0.2300 0.2050 0.2050 400,387 -0.02(-8.65%)
Oct 23, 2023 0.2513 0.2513 0.2134 0.2244 294,126 -0.01(-4.96%)
Oct 20, 2023 0.2400 0.2570 0.2300 0.2361 433,416 -0.01(-5.41%)
Oct 19, 2023 0.2850 0.3008 0.2401 0.2496 2,673,454 -0.04(-15.16%)
Oct 18, 2023 0.3200 0.3479 0.2200 0.2942 1,421,029 -0.03(-8.35%)
Oct 17, 2023 0.3417 0.3514 0.3168 0.3210 531,425 -0.01(-2.73%)
Oct 16, 2023 0.3400 0.3400 0.3100 0.3300 1,032,458 +0.03(+10.89%)
Oct 13, 2023 0.2823 0.3300 0.2800 0.2976 1,572,932 +0.03(+10.22%)
Oct 12, 2023 0.2700 0.2929 0.2400 0.2700 1,714,228 +0.04(+14.99%)
Oct 11, 2023 0.2356 0.2600 0.2168 0.2348 6,743,213 +0.04(+18.59%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1980 261,839 -0.00(-1.54%)
Oct 09, 2023 0.2249 0.2249 0.2002 0.2011 157,806 -0.02(-7.75%)
Oct 06, 2023 0.2220 0.2249 0.2114 0.2180 175,609 +0.01(+3.22%)
Oct 05, 2023 0.2231 0.2294 0.2100 0.2112 254,542 -0.02(-6.71%)
Oct 04, 2023 0.2300 0.2277 0.2187 0.2264 165,868 +0.01(+2.44%)
Oct 03, 2023 0.2200 0.2292 0.2129 0.2210 212,416 -0.01(-2.56%)
Oct 02, 2023 0.2223 0.2298 0.2011 0.2268 323,901 +0.00(+2.12%)
Sep 29, 2023 0.2340 0.2485 0.2212 0.2221 219,308 -0.00(-1.42%)
Sep 28, 2023 0.2390 0.2489 0.2252 0.2253 107,629 -0.01(-3.43%)
Sep 27, 2023 0.2400 0.2491 0.2290 0.2333 156,685 -0.01(-3.99%)
Sep 26, 2023 0.2491 0.2491 0.2303 0.2430 105,637 +0.01(+2.97%)
Sep 25, 2023 0.2311 0.2491 0.2310 0.2360 101,637 +0.01(+2.61%)
Sep 22, 2023 0.2400 0.2600 0.2280 0.2300 205,810 -0.01(-4.92%)
Sep 21, 2023 0.2269 0.2500 0.2262 0.2419 300,976 +0.01(+5.17%)
Sep 20, 2023 0.2500 0.2700 0.2300 0.2300 637,358 -0.02(-6.66%)
Sep 19, 2023 0.2800 0.2900 0.2250 0.2464 637,771 -0.02(-6.17%)
Sep 18, 2023 0.2800 0.3068 0.2463 0.2626 480,379 -0.04(-14.46%)
Sep 15, 2023 0.3000 0.3099 0.2700 0.3070 429,943 +0.02(+5.35%)
Sep 14, 2023 0.2900 0.3168 0.2900 0.2914 136,953 +0.00(+0.48%)
Sep 13, 2023 0.3044 0.3189 0.2800 0.2900 349,504 -0.02(-4.92%)
Sep 12, 2023 0.3139 0.3155 0.2950 0.3050 113,042 +0.00(+0.99%)
Sep 11, 2023 0.3131 0.3199 0.3000 0.3020 122,122 -0.02(-5.33%)
Sep 08, 2023 0.3249 0.3249 0.2999 0.3190 93,713 +0.01(+2.08%)
Sep 07, 2023 0.3100 0.3259 0.3000 0.3125 233,817 -0.00(-0.16%)
Sep 06, 2023 0.3394 0.3463 0.2958 0.3130 259,659 -0.02(-6.01%)
Sep 05, 2023 0.3598 0.3598 0.3220 0.3330 279,784 -0.03(-7.45%)
Sep 01, 2023 0.3412 0.3600 0.3190 0.3598 609,631 +0.04(+11.05%)
Aug 31, 2023 0.3080 0.3797 0.3010 0.3240 832,403 +0.01(+2.05%)
Aug 30, 2023 0.3079 0.3200 0.2888 0.3175 591,671 +0.01(+2.75%)
Aug 29, 2023 0.3300 0.3278 0.2792 0.3090 4,035,713 +0.02(+8.04%)
Aug 28, 2023 0.3000 0.3072 0.2700 0.2860 381,084 -0.01(-4.19%)
Aug 25, 2023 0.2980 0.3199 0.2866 0.2985 145,030 -0.00(-0.13%)
Aug 24, 2023 0.2900 0.2989 0.2866 0.2989 97,519 +0.01(+2.01%)
Aug 23, 2023 0.2960 0.3149 0.2775 0.2930 263,856 +0.02(+5.85%)
Aug 22, 2023 0.3000 0.3150 0.2700 0.2768 487,181 -0.02(-8.04%)
Aug 21, 2023 0.3260 0.3299 0.3010 0.3010 291,952 -0.02(-5.64%)
Aug 18, 2023 0.3200 0.3295 0.2978 0.3190 254,144 +0.02(+5.98%)
Aug 17, 2023 0.3000 0.3160 0.3000 0.3010 366,105 +0.01(+3.86%)
Aug 16, 2023 0.3050 0.3199 0.2800 0.2898 604,638 -0.02(-7.32%)
Aug 15, 2023 0.3000 0.3167 0.2899 0.3127 654,999 -0.00(-0.10%)
Aug 14, 2023 0.3031 0.3195 0.3000 0.3130 491,895 -0.01(-2.19%)
Aug 11, 2023 0.3300 0.3380 0.3080 0.3200 532,983 -0.02(-5.33%)
Aug 10, 2023 0.3500 0.3500 0.3190 0.3380 588,420 +0.01(+1.65%)
Aug 09, 2023 0.3500 0.3520 0.3301 0.3325 692,824 -0.02(-5.00%)
Aug 08, 2023 0.3600 0.3700 0.3330 0.3500 416,497 -0.01(-1.66%)
Aug 07, 2023 0.3600 0.3800 0.3400 0.3559 679,042 -0.01(-1.71%)
Aug 04, 2023 0.3770 0.3800 0.3461 0.3621 914,281 -0.02(-5.38%)
Aug 03, 2023 0.3900 0.3921 0.3612 0.3827 432,869 +0.01(+1.46%)
Aug 02, 2023 0.3837 0.3991 0.3500 0.3772 704,066 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.