Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3270 0.2946 0.3003 173,149 +0.01(+3.16%)
Nov 29, 2023 0.2947 0.2999 0.2800 0.2911 143,819 -0.01(-2.28%)
Nov 28, 2023 0.3004 0.3025 0.2950 0.2979 58,767 +0.00(+0.98%)
Nov 27, 2023 0.3063 0.3173 0.2930 0.2950 181,356 -0.02(-7.35%)
Nov 24, 2023 0.3057 0.3186 0.3031 0.3184 32,996 +0.01(+3.38%)
Nov 22, 2023 0.3110 0.3110 0.3020 0.3080 58,946 -0.01(-1.60%)
Nov 21, 2023 0.3203 0.3241 0.3067 0.3130 43,736 -0.01(-3.42%)
Nov 20, 2023 0.3340 0.3340 0.3168 0.3241 52,833 -0.01(-2.41%)
Nov 17, 2023 0.3400 0.3400 0.3100 0.3321 25,235 +0.01(+1.75%)
Nov 16, 2023 0.3421 0.3448 0.3160 0.3264 23,517 -0.01(-3.97%)
Nov 15, 2023 0.3300 0.3450 0.3200 0.3399 45,249 +0.01(+3.00%)
Nov 14, 2023 0.3075 0.3300 0.3012 0.3300 50,562 +0.02(+6.52%)
Nov 13, 2023 0.3100 0.3213 0.3000 0.3098 111,754 -0.01(-3.25%)
Nov 10, 2023 0.3334 0.3400 0.3180 0.3202 60,901 -0.03(-8.23%)
Nov 09, 2023 0.3310 0.3490 0.3310 0.3489 73,834 +0.02(+5.73%)
Nov 08, 2023 0.3400 0.3595 0.3300 0.3300 53,797 -0.01(-4.35%)
Nov 07, 2023 0.3597 0.3649 0.3352 0.3450 29,062 +0.00(+1.35%)
Nov 06, 2023 0.3500 0.3650 0.3365 0.3404 34,680 -0.02(-5.02%)
Nov 03, 2023 0.3400 0.3669 0.3400 0.3584 102,650 +0.00(+1.07%)
Nov 02, 2023 0.3498 0.3546 0.3395 0.3546 38,568 +0.01(+3.62%)
Nov 01, 2023 0.3401 0.3527 0.3401 0.3422 22,743 -0.01(-3.06%)
Oct 31, 2023 0.3486 0.3571 0.3350 0.3530 25,710 +0.01(+2.14%)
Oct 30, 2023 0.3379 0.3499 0.3303 0.3456 86,923 -0.00(-0.37%)
Oct 27, 2023 0.3400 0.3499 0.3202 0.3469 101,738 +0.02(+4.68%)
Oct 26, 2023 0.3300 0.3350 0.3119 0.3314 92,624 +0.00(+0.30%)
Oct 25, 2023 0.3576 0.3599 0.3200 0.3304 154,039 -0.02(-6.88%)
Oct 24, 2023 0.3500 0.3694 0.3403 0.3548 157,519 +0.00(+1.40%)
Oct 23, 2023 0.3560 0.3565 0.3343 0.3499 58,597 -0.00(-0.03%)
Oct 20, 2023 0.3700 0.3770 0.3425 0.3500 86,945 -0.02(-5.43%)
Oct 19, 2023 0.3801 0.3860 0.3677 0.3701 29,204 -0.01(-3.12%)
Oct 18, 2023 0.3840 0.4000 0.3750 0.3820 81,250 -0.01(-2.05%)
Oct 17, 2023 0.3885 0.4023 0.3720 0.3900 119,309 -0.01(-2.40%)
Oct 16, 2023 0.3960 0.4050 0.3730 0.3996 80,289 +0.02(+5.13%)
Oct 13, 2023 0.3802 0.3906 0.3701 0.3801 102,100 +0.00(+0.48%)
Oct 12, 2023 0.3910 0.4000 0.3710 0.3783 106,608 +0.01(+1.97%)
Oct 11, 2023 0.4099 0.4099 0.3401 0.3710 169,700 -0.02(-4.43%)
Oct 10, 2023 0.4100 0.4147 0.3850 0.3882 89,648 -0.03(-6.39%)
Oct 09, 2023 0.4360 0.4360 0.4015 0.4147 73,628 -0.02(-3.71%)
Oct 06, 2023 0.4400 0.4400 0.4301 0.4307 64,761 +0.01(+2.28%)
Oct 05, 2023 0.4355 0.4410 0.4200 0.4211 54,219 -0.02(-4.60%)
Oct 04, 2023 0.4300 0.4500 0.4300 0.4414 44,319 +0.01(+2.34%)
Oct 03, 2023 0.4400 0.4560 0.4300 0.4313 46,148 -0.02(-5.42%)
Oct 02, 2023 0.4300 0.4600 0.4322 0.4560 51,413 +0.01(+1.33%)
Sep 29, 2023 0.4698 0.4839 0.4400 0.4500 72,271 -0.01(-2.87%)
Sep 28, 2023 0.4847 0.4970 0.4616 0.4633 89,768 -0.02(-3.48%)
Sep 27, 2023 0.4790 0.5068 0.4720 0.4800 172,347 -0.01(-1.03%)
Sep 26, 2023 0.4800 0.5000 0.4560 0.4850 257,451 +0.01(+1.46%)
Sep 25, 2023 0.4575 0.4880 0.4560 0.4780 165,067 +0.01(+2.25%)
Sep 22, 2023 0.4299 0.4700 0.4212 0.4675 215,620 +0.03(+7.50%)
Sep 21, 2023 0.4374 0.4399 0.4150 0.4349 262,207 -0.01(-1.58%)
Sep 20, 2023 0.4600 0.4600 0.4350 0.4419 278,889 -0.02(-3.93%)
Sep 19, 2023 0.4580 0.4690 0.4439 0.4600 427,036 -0.03(-5.56%)
Sep 18, 2023 0.5000 0.5000 0.4550 0.4871 568,246 -0.02(-4.49%)
Sep 15, 2023 0.5091 0.5299 0.4930 0.5100 571,946 +0.00(+0.51%)
Sep 14, 2023 0.5400 0.5590 0.5000 0.5074 3,745,888 +0.01(+1.40%)
Sep 13, 2023 0.5128 0.5300 0.4850 0.5004 1,221,198 -0.06(-10.64%)
Sep 12, 2023 0.5800 0.5858 0.5303 0.5600 2,520,112 -0.13(-18.96%)
Sep 11, 2023 1.160 1.280 0.6590 0.6910 56,993,032 +0.07(+11.45%)
Sep 08, 2023 0.6000 0.6200 0.5900 0.6200 33,293 +0.03(+5.05%)
Sep 07, 2023 0.5760 0.6199 0.5750 0.5902 72,102 -0.02(-2.56%)
Sep 06, 2023 0.5800 0.6100 0.5810 0.6057 56,117 +0.01(+1.71%)
Sep 05, 2023 0.5750 0.6200 0.5750 0.5955 70,340 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.