Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1949 0.1610 0.1800 52,364 +0.00(+1.12%)
Feb 27, 2023 0.1780 0.1780 0.1780 0.1780 1,060 +0.03(+22.76%)
Feb 24, 2023 0.1683 0.1683 0.1450 0.1450 26,736 -0.01(-3.33%)
Feb 23, 2023 0.1700 0.1700 0.1500 0.1500 203,132 +0.00(+0.00%)
Feb 22, 2023 0.1390 0.1518 0.1295 0.1500 127,633 +0.01(+7.14%)
Feb 21, 2023 0.1250 0.1400 0.1250 0.1400 4,200 +0.02(+16.28%)
Feb 17, 2023 0.1010 0.1400 0.1003 0.1204 27,067 -0.02(-14.00%)
Feb 16, 2023 0.1170 0.1400 0.1170 0.1400 91,749 +0.03(+27.27%)
Feb 15, 2023 0.1120 0.1120 0.1000 0.1100 28,407 +0.01(+10.00%)
Feb 13, 2023 0.1000 0 +0.01(+8.11%)
Feb 10, 2023 0.0901 0.1000 0.0850 0.0925 62,324 +0.01(+15.62%)
Feb 09, 2023 0.1000 0.1000 0.0800 0.0800 5,200 -0.02(-20.00%)
Feb 07, 2023 0.1000 0 +0.00(+4.06%)
Feb 06, 2023 0.0820 0.0961 0.0820 0.0961 2,720 +0.01(+16.48%)
Feb 03, 2023 0.0780 0.0825 0.0740 0.0825 90,712 +0.01(+19.91%)
Feb 01, 2023 0.0688 0 +0.00(+5.85%)
Jan 31, 2023 0.0587 0.0650 0.0587 0.0650 268,260 +0.01(+10.73%)
Jan 30, 2023 0.0587 0.0587 0.0587 0.0587 1,000 +0.00(+1.21%)
Jan 26, 2023 0.0580 0 +0.00(+0.00%)
Jan 25, 2023 0.0580 0.0580 0.0580 0.0580 500 +0.01(+20.83%)
Jan 24, 2023 0.0520 0.0520 0.0475 0.0480 56,077 -0.01(-9.60%)
Jan 23, 2023 0.0531 0.0590 0.0531 0.0531 7,779 -0.01(-10.00%)
Jan 20, 2023 0.0590 0.0590 0.0555 0.0590 30,943 +0.00(+0.00%)
Jan 19, 2023 0.0598 0.0598 0.0590 0.0590 5,002 -0.01(-9.23%)
Jan 13, 2023 0.0650 0 -0.01(-18.24%)
Jan 12, 2023 0.0795 0.0795 0.0795 0.0795 5,100 -0.00(-5.36%)
Jan 11, 2023 0.0845 0.0845 0.0840 0.0840 8,900 -0.01(-10.64%)
Jan 10, 2023 0.0940 0.0940 0.0940 0.0940 1,153 -0.01(-9.62%)
Jan 09, 2023 0.1050 0.1050 0.1040 0.1040 2,425 -0.00(-0.76%)
Jan 06, 2023 0.1048 0.1048 0.1048 0.1048 4,500 +0.00(+4.80%)
Jan 05, 2023 0.1004 0.1080 0.0907 0.1000 10,891 -0.01(-9.01%)
Jan 04, 2023 0.0650 0.1199 0.0650 0.1099 208,344 +0.04(+69.08%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 30, 2022 0.0700 0.0700 0.0565 0.0650 46,220 -0.01(-7.14%)
Dec 29, 2022 0.0648 0.0800 0.0616 0.0700 109,522 +0.01(+8.02%)
Dec 28, 2022 0.0630 0.0648 0.0505 0.0648 26,192 -0.00(-0.31%)
Dec 27, 2022 0.0649 0.0650 0.0649 0.0650 51,900 +0.01(+8.33%)
Dec 23, 2022 0.0310 0.0690 0.0310 0.0600 33,188 +0.00(+2.92%)
Dec 22, 2022 0.0300 0.0583 0.0300 0.0583 228,797 +0.03(+90.52%)
Dec 21, 2022 0.0398 0.0400 0.0306 0.0306 345,200 -0.01(-23.50%)
Dec 20, 2022 0.0450 0.0470 0.0351 0.0400 547,204 -0.01(-20.00%)
Dec 19, 2022 0.0480 0.0500 0.0470 0.0500 36,990 +0.00(+0.00%)
Dec 16, 2022 0.0418 0.0600 0.0351 0.0500 313,866 +0.01(+14.94%)
Dec 15, 2022 0.0425 0.0497 0.0400 0.0435 57,970 -0.00(-0.68%)
Dec 14, 2022 0.0425 0.0438 0.0400 0.0438 20,000 +0.00(+9.50%)
Dec 13, 2022 0.0500 0.0500 0.0375 0.0400 191,750 -0.01(-23.08%)
Dec 12, 2022 0.0595 0.0595 0.0422 0.0520 180,210 -0.01(-20.00%)
Dec 09, 2022 0.0540 0.0697 0.0420 0.0650 223,800 +0.01(+18.18%)
Dec 08, 2022 0.0720 0.0895 0.0540 0.0550 240,246 -0.01(-9.84%)
Dec 07, 2022 0.0730 0.0850 0.0604 0.0610 115,590 -0.03(-32.22%)
Dec 06, 2022 0.0799 0.0940 0.0720 0.0900 248,534 +0.02(+28.57%)
Dec 05, 2022 0.0910 0.1100 0.0600 0.0700 297,995 -0.04(-36.36%)
Dec 02, 2022 0.1160 0.1160 0.1025 0.1100 64,983 -0.02(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.