Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.440 3.470 3.340 3.370 416,764 -0.08(-2.32%)
Apr 27, 2023 3.370 3.450 3.360 3.450 207,433 +0.07(+2.07%)
Apr 26, 2023 3.430 3.450 3.350 3.380 316,018 -0.05(-1.46%)
Apr 25, 2023 3.410 3.535 3.270 3.430 356,784 -0.03(-0.87%)
Apr 24, 2023 3.480 3.530 3.400 3.460 382,122 -0.01(-0.29%)
Apr 21, 2023 3.490 3.580 3.310 3.470 350,872 -0.03(-0.86%)
Apr 20, 2023 3.560 3.640 3.450 3.500 420,099 -0.13(-3.58%)
Apr 19, 2023 3.740 3.740 3.470 3.630 747,084 -0.15(-3.97%)
Apr 18, 2023 3.850 3.850 3.620 3.780 937,735 -0.04(-1.05%)
Apr 17, 2023 3.630 3.881 3.520 3.820 701,606 +0.22(+6.11%)
Apr 14, 2023 3.550 3.660 3.420 3.600 616,309 +0.03(+0.84%)
Apr 13, 2023 3.310 3.630 3.310 3.570 762,199 +0.26(+7.85%)
Apr 12, 2023 3.640 3.680 3.270 3.310 1,227,338 -0.29(-8.06%)
Apr 11, 2023 3.470 3.630 3.360 3.600 982,004 +0.14(+4.05%)
Apr 10, 2023 3.290 3.475 3.070 3.460 918,403 +0.12(+3.59%)
Apr 06, 2023 2.960 3.405 2.910 3.340 1,532,242 +0.33(+10.96%)
Apr 05, 2023 2.800 3.080 2.800 3.010 859,865 +0.18(+6.36%)
Apr 04, 2023 2.820 2.870 2.715 2.830 421,657 +0.00(+0.00%)
Apr 03, 2023 2.740 2.870 2.650 2.830 381,336 +0.15(+5.60%)
Mar 31, 2023 2.580 2.820 2.530 2.680 1,684,700 +0.22(+8.94%)
Mar 30, 2023 2.560 2.790 2.440 2.460 477,665 -0.05(-1.99%)
Mar 29, 2023 2.370 2.510 2.320 2.510 551,833 +0.16(+6.81%)
Mar 28, 2023 2.500 2.500 2.305 2.350 740,772 -0.14(-5.62%)
Mar 27, 2023 2.370 2.640 2.360 2.490 1,025,004 +0.13(+5.51%)
Mar 24, 2023 2.330 2.440 2.235 2.360 1,148,366 +0.06(+2.61%)
Mar 23, 2023 2.400 2.400 2.260 2.300 351,052 -0.04(-1.71%)
Mar 22, 2023 2.520 2.520 2.330 2.340 173,049 -0.16(-6.21%)
Mar 21, 2023 2.500 2.520 2.460 2.495 197,921 +0.04(+1.84%)
Mar 20, 2023 2.490 2.510 2.430 2.450 143,789 -0.04(-1.61%)
Mar 17, 2023 2.570 2.800 2.450 2.490 259,137 -0.08(-3.11%)
Mar 16, 2023 2.550 2.690 2.480 2.570 398,283 +0.01(+0.39%)
Mar 15, 2023 2.590 2.639 2.400 2.560 234,514 -0.13(-4.83%)
Mar 14, 2023 2.550 2.750 2.482 2.690 314,469 +0.23(+9.35%)
Mar 13, 2023 2.420 2.910 2.370 2.460 941,967 +0.06(+2.50%)
Mar 10, 2023 2.710 2.780 2.390 2.400 858,061 -0.38(-13.67%)
Mar 09, 2023 3.000 3.010 2.780 2.780 258,664 -0.24(-7.95%)
Mar 08, 2023 3.210 3.210 2.860 3.020 551,773 -0.20(-6.21%)
Mar 07, 2023 3.180 3.310 3.070 3.220 385,167 +0.10(+3.21%)
Mar 06, 2023 2.930 3.170 2.920 3.120 507,165 +0.15(+5.05%)
Mar 03, 2023 2.860 2.970 2.760 2.970 316,983 +0.11(+3.85%)
Mar 02, 2023 2.950 3.070 2.860 2.860 359,436 -0.13(-4.35%)
Mar 01, 2023 3.000 3.050 2.920 2.990 404,056 +0.01(+0.34%)
Feb 28, 2023 3.000 3.120 2.970 2.980 416,271 +0.00(+0.00%)
Feb 27, 2023 2.870 3.070 2.870 2.980 488,758 +0.11(+3.83%)
Feb 24, 2023 2.860 2.970 2.789 2.870 427,675 -0.02(-0.69%)
Feb 23, 2023 3.150 3.220 2.890 2.890 558,951 -0.28(-8.83%)
Feb 22, 2023 3.320 3.360 3.150 3.170 251,310 -0.14(-4.23%)
Feb 21, 2023 3.680 3.720 3.300 3.310 353,581 -0.41(-11.02%)
Feb 17, 2023 3.580 3.755 3.420 3.720 241,778 +0.14(+3.91%)
Feb 16, 2023 3.400 3.650 3.400 3.580 284,579 +0.16(+4.68%)
Feb 15, 2023 3.450 3.630 3.290 3.420 800,087 -0.03(-0.87%)
Feb 14, 2023 3.610 3.668 3.400 3.450 444,437 -0.16(-4.43%)
Feb 13, 2023 3.700 3.700 3.470 3.610 395,041 -0.04(-1.10%)
Feb 10, 2023 3.920 3.920 3.560 3.650 299,313 -0.30(-7.59%)
Feb 09, 2023 3.850 4.000 3.810 3.950 313,211 +0.11(+2.86%)
Feb 08, 2023 4.020 4.100 3.795 3.840 291,954 -0.25(-6.11%)
Feb 07, 2023 4.150 4.310 4.020 4.090 332,032 -0.05(-1.21%)
Feb 06, 2023 4.260 4.380 4.140 4.140 212,136 -0.13(-3.04%)
Feb 03, 2023 4.150 4.340 4.000 4.270 285,814 +0.03(+0.71%)
Feb 02, 2023 3.950 4.330 3.950 4.240 575,361 +0.24(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.