Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 4 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0 +0.01(+15.38%)
Mar 23, 2023 0.0650 10 +0.01(+8.33%)
Mar 21, 2023 0.0600 0.0600 0 +0.01(+33.33%)
Mar 20, 2023 0.0450 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0700 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 16, 2023 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 22,000 -0.03(-30.00%)
Feb 10, 2023 0.1000 1,100 -0.00(-4.76%)
Feb 08, 2023 0.0600 0.1050 0 +0.04(+61.54%)
Feb 06, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.