Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

5.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.480 7.590 7.230 7.390 1,775,447 -0.15(-1.99%)
Apr 27, 2023 7.790 7.860 7.490 7.540 1,030,200 -0.14(-1.82%)
Apr 26, 2023 7.870 8.080 7.610 7.680 936,126 -0.06(-0.78%)
Apr 25, 2023 8.360 8.470 7.730 7.740 1,127,511 -0.76(-8.94%)
Apr 24, 2023 8.520 8.630 8.340 8.500 435,432 -0.06(-0.70%)
Apr 21, 2023 8.250 8.600 8.240 8.560 527,570 +0.32(+3.88%)
Apr 20, 2023 8.380 8.500 8.230 8.240 352,036 -0.28(-3.29%)
Apr 19, 2023 8.550 8.720 8.330 8.520 362,983 -0.19(-2.18%)
Apr 18, 2023 8.460 8.870 8.406 8.710 714,170 +0.44(+5.32%)
Apr 17, 2023 8.130 8.310 8.070 8.270 366,045 +0.14(+1.72%)
Apr 14, 2023 8.240 8.330 8.030 8.130 488,224 -0.16(-1.93%)
Apr 13, 2023 8.320 8.680 8.240 8.290 756,562 +0.10(+1.22%)
Apr 12, 2023 8.580 8.760 8.150 8.190 502,289 -0.24(-2.85%)
Apr 11, 2023 8.340 8.540 8.080 8.430 580,313 +0.04(+0.48%)
Apr 10, 2023 8.230 8.400 8.060 8.390 785,211 +0.05(+0.60%)
Apr 06, 2023 8.200 8.400 8.010 8.340 347,250 +0.06(+0.72%)
Apr 05, 2023 8.810 8.810 8.100 8.280 642,818 -0.61(-6.86%)
Apr 04, 2023 8.890 8.980 8.760 8.890 475,423 +0.05(+0.57%)
Apr 03, 2023 8.880 8.970 8.600 8.840 453,212 -0.10(-1.12%)
Mar 31, 2023 8.580 9.150 8.510 8.940 927,756 +0.42(+4.93%)
Mar 30, 2023 8.720 8.885 8.455 8.520 410,396 -0.03(-0.35%)
Mar 29, 2023 8.510 8.621 8.360 8.550 681,824 +0.17(+2.03%)
Mar 28, 2023 8.500 8.585 8.295 8.380 687,612 -0.15(-1.76%)
Mar 27, 2023 8.550 8.630 8.380 8.530 465,566 +0.00(+0.00%)
Mar 24, 2023 8.650 8.770 8.370 8.530 740,406 -0.19(-2.18%)
Mar 23, 2023 8.970 9.160 8.600 8.720 537,717 +0.13(+1.51%)
Mar 22, 2023 8.940 9.100 8.580 8.590 579,639 -0.35(-3.91%)
Mar 21, 2023 8.530 9.010 8.530 8.940 598,894 +0.51(+6.05%)
Mar 20, 2023 8.560 8.560 8.280 8.430 558,011 -0.10(-1.17%)
Mar 17, 2023 8.690 8.820 8.320 8.530 876,370 -0.23(-2.63%)
Mar 16, 2023 8.420 8.860 8.290 8.760 831,426 +0.29(+3.42%)
Mar 15, 2023 8.390 8.480 8.120 8.470 949,786 -0.10(-1.17%)
Mar 14, 2023 8.810 9.140 8.400 8.570 616,787 +0.04(+0.47%)
Mar 13, 2023 8.430 8.770 8.340 8.530 1,103,015 -0.11(-1.27%)
Mar 10, 2023 9.170 9.260 8.510 8.640 1,164,799 -0.51(-5.57%)
Mar 09, 2023 9.390 9.650 9.060 9.150 888,781 -0.31(-3.28%)
Mar 08, 2023 9.770 9.770 9.385 9.460 551,781 -0.32(-3.27%)
Mar 07, 2023 9.890 10.09 9.560 9.780 860,783 -0.10(-1.01%)
Mar 06, 2023 10.47 10.74 9.835 9.880 1,160,874 -0.54(-5.18%)
Mar 03, 2023 9.900 10.70 9.815 10.42 3,060,033 +0.68(+6.98%)
Mar 02, 2023 9.150 9.750 8.880 9.740 831,048 +0.36(+3.84%)
Mar 01, 2023 9.590 9.685 9.290 9.380 698,556 -0.14(-1.47%)
Feb 28, 2023 9.770 9.853 9.425 9.520 1,001,119 -0.27(-2.76%)
Feb 27, 2023 9.230 9.880 9.190 9.790 1,303,233 +0.64(+6.99%)
Feb 24, 2023 9.150 9.390 8.340 9.150 5,790,338 -2.18(-19.24%)
Feb 23, 2023 11.39 11.52 11.02 11.33 879,714 +0.05(+0.44%)
Feb 22, 2023 10.88 11.30 10.74 11.28 1,554,657 +0.53(+4.93%)
Feb 21, 2023 10.89 10.93 10.48 10.75 1,347,704 -0.36(-3.24%)
Feb 17, 2023 11.15 11.34 10.96 11.11 1,340,939 -0.10(-0.89%)
Feb 16, 2023 11.73 11.79 11.20 11.21 6,385,280 -0.89(-7.36%)
Feb 15, 2023 11.47 12.15 11.47 12.10 990,382 +0.58(+5.03%)
Feb 14, 2023 10.99 11.60 10.77 11.52 581,633 +0.49(+4.44%)
Feb 13, 2023 11.19 11.31 10.90 11.03 653,048 -0.14(-1.25%)
Feb 10, 2023 10.91 11.19 10.71 11.17 727,897 +0.06(+0.54%)
Feb 09, 2023 11.64 11.70 11.01 11.11 616,495 -0.32(-2.80%)
Feb 08, 2023 11.50 11.71 11.30 11.43 737,664 -0.07(-0.61%)
Feb 07, 2023 11.35 11.65 10.84 11.50 1,046,293 -0.44(-3.69%)
Feb 06, 2023 11.89 12.53 11.77 11.94 1,093,900 -0.20(-1.65%)
Feb 03, 2023 12.22 12.85 12.05 12.14 927,892 -0.74(-5.75%)
Feb 02, 2023 13.00 13.39 12.70 12.88 1,275,276 +0.29(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.