Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

7.240 -0.680 (-8.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.460	9.100	8.460	9.100	12,350	+0.61(+7.18%)
Jun 29, 2023	8.480	8.732	8.300	8.490	19,592	+0.06(+0.71%)
Jun 28, 2023	8.838	8.848	8.300	8.430	13,388	+0.08(+0.96%)
Jun 27, 2023	8.789	8.789	8.350	8.350	22,139	-0.29(-3.36%)
Jun 26, 2023	8.880	9.090	8.580	8.640	20,988	-0.36(-4.00%)
Jun 23, 2023	8.910	9.450	8.500	9.000	217,335	+0.11(+1.24%)
Jun 22, 2023	9.520	9.563	8.890	8.890	32,136	-0.93(-9.47%)
Jun 21, 2023	10.10	10.10	9.500	9.820	7,564	-0.03(-0.30%)
Jun 20, 2023	10.00	10.14	9.390	9.850	10,291	-0.23(-2.28%)
Jun 16, 2023	11.09	11.09	9.730	10.08	38,701	-0.49(-4.64%)
Jun 15, 2023	11.00	11.62	10.36	10.57	29,909	+1.46(+16.03%)
May 08, 2023	9.180	9.470	8.750	9.110	21,159	-0.05(-0.55%)
May 05, 2023	9.255	9.750	9.000	9.160	20,337	-0.10(-1.08%)
May 04, 2023	10.05	10.05	9.000	9.260	21,830	-0.69(-6.93%)
May 03, 2023	10.40	10.52	9.760	9.950	23,592	+0.25(+2.58%)
May 02, 2023	10.30	10.45	8.000	9.700	111,760	-0.77(-7.35%)
May 01, 2023	10.50	10.50	10.28	10.47	7,811	-0.38(-3.50%)
Apr 28, 2023	11.04	11.06	10.85	10.85	5,627	-0.15(-1.36%)
Apr 27, 2023	11.11	11.16	10.74	11.00	5,772	+0.17(+1.57%)
Apr 26, 2023	11.01	11.82	10.63	10.83	20,129	-0.18(-1.63%)
Apr 25, 2023	11.09	11.80	10.84	11.01	24,705	-0.23(-2.05%)
Apr 24, 2023	11.32	11.44	11.06	11.24	8,392	-0.05(-0.44%)
Apr 21, 2023	11.31	11.96	11.26	11.29	12,948	-0.30(-2.59%)
Apr 20, 2023	11.77	11.77	11.37	11.59	12,952	+0.08(+0.70%)
Apr 19, 2023	12.11	12.27	11.11	11.51	39,826	-0.79(-6.42%)
Apr 18, 2023	12.41	12.50	12.00	12.30	25,199	+0.05(+0.41%)
Apr 17, 2023	12.51	12.51	12.07	12.25	10,222	-0.44(-3.47%)
Apr 14, 2023	12.69	12.95	12.35	12.69	19,184	+0.09(+0.71%)
Apr 13, 2023	12.54	12.76	12.20	12.60	18,917	-0.12(-0.94%)
Apr 12, 2023	12.70	12.92	12.27	12.72	18,052	+0.02(+0.16%)
Apr 11, 2023	12.85	13.07	12.36	12.70	15,514	-0.16(-1.24%)
Apr 10, 2023	12.57	12.93	12.57	12.86	15,332	+0.05(+0.39%)
Apr 06, 2023	12.91	12.91	12.63	12.81	6,429	+0.02(+0.16%)
Apr 05, 2023	13.17	13.25	12.78	12.79	18,770	-0.46(-3.47%)
Apr 04, 2023	12.15	13.25	12.11	13.25	36,132	+0.89(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices