Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.345 +0.025 (+0.47%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.18	12.47	11.45	12.20	983,731	+0.19(+1.58%)
Jun 29, 2023	13.11	13.11	11.68	12.01	860,714	-1.10(-8.38%)
Jun 28, 2023	13.06	13.29	12.82	13.11	679,752	-0.09(-0.70%)
Jun 27, 2023	13.75	13.75	11.96	13.20	861,984	-0.63(-4.54%)
Jun 26, 2023	14.22	15.15	13.20	13.83	1,291,056	-0.71(-4.89%)
Jun 23, 2023	15.43	15.57	13.15	14.54	6,271,549	-1.14(-7.24%)
Jun 22, 2023	15.51	16.51	15.23	15.67	476,664	+0.27(+1.74%)
Jun 21, 2023	14.77	15.54	14.63	15.41	506,938	+0.65(+4.38%)
Jun 20, 2023	14.26	14.77	13.51	14.76	386,548	+0.22(+1.52%)
Jun 16, 2023	13.85	14.59	13.65	14.54	777,046	+0.62(+4.44%)
Jun 15, 2023	14.35	14.35	12.56	13.92	652,611	+4.74(+51.71%)
May 08, 2023	9.047	9.176	8.876	9.176	38,016	+0.17(+1.84%)
May 05, 2023	8.844	9.010	8.770	9.010	44,506	+0.15(+1.67%)
May 04, 2023	8.788	8.890	8.668	8.862	38,729	+0.17(+1.91%)
May 03, 2023	8.930	8.930	8.696	8.696	58,296	-0.09(-1.05%)
May 02, 2023	8.696	8.899	8.539	8.788	46,634	-0.03(-0.31%)
May 01, 2023	8.419	8.816	8.391	8.816	60,096	+0.39(+4.60%)
Apr 28, 2023	8.096	8.701	8.096	8.428	71,671	+0.25(+3.05%)
Apr 27, 2023	8.013	8.391	7.992	8.179	104,094	+0.11(+1.37%)
Apr 26, 2023	8.197	8.308	8.004	8.068	71,365	-0.22(-2.67%)
Apr 25, 2023	8.530	8.751	8.197	8.290	64,870	-0.29(-3.34%)
Apr 24, 2023	8.973	8.973	8.576	8.576	94,553	-0.39(-4.33%)
Apr 21, 2023	8.991	9.019	8.770	8.964	90,544	-0.08(-0.92%)
Apr 20, 2023	8.807	9.167	8.774	9.047	38,204	+0.23(+2.62%)
Apr 19, 2023	8.807	8.982	8.728	8.816	47,129	-0.08(-0.93%)
Apr 18, 2023	8.825	8.991	8.631	8.899	40,142	+0.07(+0.84%)
Apr 17, 2023	9.093	9.098	8.733	8.825	39,860	-0.24(-2.65%)
Apr 14, 2023	9.084	9.121	8.945	9.065	28,799	-0.09(-1.01%)
Apr 13, 2023	9.130	9.204	8.936	9.158	48,105	+0.04(+0.40%)
Apr 12, 2023	9.204	9.268	8.862	9.121	26,668	-0.08(-0.90%)
Apr 11, 2023	9.139	9.213	8.779	9.204	64,757	+0.05(+0.50%)
Apr 10, 2023	9.185	9.314	9.010	9.158	50,926	-0.13(-1.39%)
Apr 06, 2023	9.278	9.370	8.936	9.287	42,247	+0.00(+0.00%)
Apr 05, 2023	9.213	9.347	8.916	9.287	73,770	+0.01(+0.10%)
Apr 04, 2023	9.204	9.407	9.037	9.278	71,005	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices