Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.830 +0.060 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.892	9.085	8.696	9.001	297,040	+0.13(+1.44%)
Jun 29, 2023	8.292	8.892	8.262	8.873	304,578	+0.61(+7.39%)
Jun 28, 2023	8.203	8.282	8.055	8.262	202,310	+0.05(+0.60%)
Jun 27, 2023	7.977	8.307	7.892	8.213	159,746	+0.28(+3.47%)
Jun 26, 2023	8.016	8.075	7.750	7.937	309,874	+0.03(+0.37%)
Jun 23, 2023	7.711	8.272	7.711	7.908	1,493,509	+0.04(+0.50%)
Jun 22, 2023	7.770	8.075	7.642	7.868	257,430	+0.06(+0.76%)
Jun 21, 2023	7.760	7.937	7.662	7.809	143,044	+0.01(+0.13%)
Jun 20, 2023	7.908	7.937	7.740	7.799	195,548	-0.10(-1.25%)
Jun 16, 2023	7.957	8.085	7.794	7.898	392,369	+0.02(+0.25%)
Jun 15, 2023	8.223	8.267	7.839	7.878	259,052	-0.35(-4.31%)
May 08, 2023	8.499	8.696	8.223	8.233	230,279	-0.19(-2.22%)
May 05, 2023	8.538	8.666	8.124	8.420	257,957	+0.03(+0.41%)
May 04, 2023	8.434	8.631	8.258	8.385	341,524	-0.12(-1.39%)
May 03, 2023	8.012	8.847	8.012	8.503	612,120	-0.35(-3.99%)
May 02, 2023	9.220	9.485	8.709	8.857	706,218	-0.48(-5.15%)
May 01, 2023	9.495	9.534	9.318	9.338	631,364	-0.22(-2.26%)
Apr 28, 2023	9.298	9.662	9.289	9.554	468,786	+0.21(+2.21%)
Apr 27, 2023	9.249	9.348	9.078	9.348	298,200	+0.17(+1.82%)
Apr 26, 2023	9.053	9.357	8.925	9.181	325,648	+0.11(+1.19%)
Apr 25, 2023	9.367	9.416	9.053	9.073	311,549	-0.40(-4.25%)
Apr 24, 2023	9.593	9.681	9.210	9.475	259,347	-0.14(-1.43%)
Apr 21, 2023	9.416	9.730	9.348	9.613	295,832	+0.21(+2.19%)
Apr 20, 2023	9.495	9.740	9.220	9.406	373,533	-0.18(-1.84%)
Apr 19, 2023	9.406	9.672	9.279	9.583	253,891	+0.12(+1.24%)
Apr 18, 2023	9.495	9.838	9.308	9.465	302,799	+0.05(+0.52%)
Apr 17, 2023	9.328	9.770	9.279	9.416	243,139	+0.05(+0.52%)
Apr 14, 2023	9.711	9.834	9.357	9.367	284,875	-0.32(-3.34%)
Apr 13, 2023	9.730	9.858	9.397	9.691	265,633	-0.04(-0.40%)
Apr 12, 2023	10.19	10.25	9.691	9.730	332,622	-0.37(-3.69%)
Apr 11, 2023	9.377	10.15	9.377	10.10	566,748	+0.77(+8.20%)
Apr 10, 2023	8.680	9.456	8.680	9.338	402,816	+0.59(+6.73%)
Apr 06, 2023	8.690	8.847	8.533	8.749	230,186	+0.09(+1.02%)
Apr 05, 2023	8.444	8.741	8.385	8.660	379,437	-0.48(-5.26%)
Apr 04, 2023	9.279	9.436	8.999	9.141	187,735	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices