Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0233 0.0240 0.0204 0.0207 74,660 -0.00(-13.03%)
Jul 28, 2023 0.0246 0.0250 0.0231 0.0238 47,268 -0.00(-6.30%)
Jul 27, 2023 0.0268 0.0268 0.0243 0.0254 416,034 +0.00(+1.60%)
Jul 26, 2023 0.0210 0.0270 0.0204 0.0250 1,939,936 +0.01(+26.90%)
Jul 25, 2023 0.0200 0.0200 0.0192 0.0197 55,841 -0.00(-1.50%)
Jul 24, 2023 0.0194 0.0201 0.0194 0.0200 88,848 +0.00(+3.09%)
Jul 21, 2023 0.0191 0.0200 0.0191 0.0194 13,374 -0.00(-3.00%)
Jul 20, 2023 0.0195 0.0200 0.0189 0.0200 202,720 +0.00(+0.50%)
Jul 19, 2023 0.0197 0.0209 0.0197 0.0199 226,875 -0.00(-2.93%)
Jul 18, 2023 0.0189 0.0206 0.0189 0.0205 243,391 +0.00(+8.47%)
Jul 17, 2023 0.0200 0.0200 0.0189 0.0189 14,059 -0.00(-3.08%)
Jul 14, 2023 0.0196 0.0200 0.0189 0.0195 185,280 +0.00(+2.09%)
Jul 13, 2023 0.0191 0.0191 0.0191 0.0191 5,216 -0.00(-7.28%)
Jul 12, 2023 0.0187 0.0206 0.0187 0.0206 123,798 +0.00(+12.57%)
Jul 11, 2023 0.0183 0.0195 0.0183 0.0183 71,921 -0.00(-2.66%)
Jul 10, 2023 0.0189 0.0197 0.0183 0.0188 8,463 -0.00(-5.05%)
Jul 07, 2023 0.0199 0.0199 0.0193 0.0198 29,784 +0.00(+5.88%)
Jul 06, 2023 0.0200 0.0200 0.0180 0.0187 277,879 -0.00(-6.50%)
Jul 05, 2023 0.0205 0.0205 0.0188 0.0200 12,547 -0.00(-2.44%)
Jul 03, 2023 0.0203 0.0207 0.0200 0.0205 71,914 +0.00(+0.99%)
Jun 30, 2023 0.0188 0.0203 0.0188 0.0203 119,320 +0.00(+2.01%)
Jun 29, 2023 0.0208 0.0208 0.0199 0.0199 29,100 -0.00(-0.50%)
Jun 28, 2023 0.0200 0.0200 0.0190 0.0200 192,083 -0.00(-3.38%)
Jun 27, 2023 0.0207 0.0207 0.0207 0.0207 265 -0.00(-0.48%)
Jun 26, 2023 0.0210 0.0210 0.0208 0.0208 165,871 -0.00(-0.95%)
Jun 23, 2023 0.0208 0.0210 0.0208 0.0210 55,000 +0.00(+0.00%)
Jun 22, 2023 0.0202 0.0210 0.0201 0.0210 34,328 +0.00(+2.44%)
Jun 21, 2023 0.0211 0.0219 0.0202 0.0205 60,015 -0.00(-5.09%)
Jun 20, 2023 0.0200 0.0216 0.0200 0.0216 50,710 +0.00(+0.47%)
Jun 16, 2023 0.0200 0.0215 0.0200 0.0215 98,236 -0.00(-1.83%)
Jun 15, 2023 0.0201 0.0220 0.0193 0.0219 89,485 +0.00(+6.83%)
Jun 14, 2023 0.0210 0.0210 0.0191 0.0205 71,400 -0.00(-6.82%)
Jun 13, 2023 0.0200 0.0220 0.0200 0.0220 134,083 -0.00(-0.90%)
Jun 12, 2023 0.0185 0.0222 0.0175 0.0222 239,335 +0.00(+11.56%)
Jun 09, 2023 0.0215 0.0250 0.0183 0.0199 120,695 +0.00(+3.65%)
Jun 08, 2023 0.0176 0.0200 0.0176 0.0192 321,182 +0.00(+1.05%)
Jun 07, 2023 0.0184 0.0191 0.0184 0.0190 66,878 -0.00(-2.56%)
Jun 06, 2023 0.0182 0.0195 0.0168 0.0195 93,720 +0.00(+7.14%)
Jun 05, 2023 0.0180 0.0186 0.0166 0.0182 36,775 +0.00(+1.11%)
Jun 02, 2023 0.0181 0.0183 0.0180 0.0180 66,861 -0.00(-0.55%)
Jun 01, 2023 0.0173 0.0181 0.0168 0.0181 128,814 +0.00(+2.84%)
May 31, 2023 0.0185 0.0185 0.0170 0.0176 205,848 -0.00(-2.76%)
May 30, 2023 0.0189 0.0190 0.0170 0.0181 83,242 -0.00(-9.05%)
May 26, 2023 0.0175 0.0199 0.0170 0.0199 111,505 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0182 0.0199 113,250 -0.00(-0.50%)
May 24, 2023 0.0200 0.0200 0.0191 0.0200 18,100 +0.00(+8.70%)
May 23, 2023 0.0217 0.0217 0.0184 0.0184 47,053 -0.00(-8.00%)
May 22, 2023 0.0184 0.0200 0.0184 0.0200 12,569 +0.00(+0.00%)
May 19, 2023 0.0200 0.0200 0.0200 0.0200 110 -0.00(-0.50%)
May 18, 2023 0.0218 0.0218 0.0182 0.0201 115,486 -0.00(-3.83%)
May 17, 2023 0.0196 0.0218 0.0196 0.0209 329,458 +0.00(+6.63%)
May 16, 2023 0.0190 0.0212 0.0175 0.0196 415,062 -0.00(-2.00%)
May 15, 2023 0.0208 0.0218 0.0190 0.0200 77,808 -0.00(-3.85%)
May 12, 2023 0.0220 0.0220 0.0195 0.0208 671,479 -0.00(-5.88%)
May 11, 2023 0.0221 0.0221 0.0207 0.0221 430,473 -0.00(-5.96%)
May 10, 2023 0.0215 0.0235 0.0215 0.0235 154,992 -0.00(-3.69%)
May 09, 2023 0.0231 0.0244 0.0212 0.0244 58,695 +0.00(+6.09%)
May 08, 2023 0.0216 0.0245 0.0216 0.0230 293,559 -0.00(-2.13%)
May 05, 2023 0.0218 0.0245 0.0212 0.0235 389,012 +0.00(+6.82%)
May 04, 2023 0.0229 0.0239 0.0220 0.0220 440,266 -0.00(-8.33%)
May 03, 2023 0.0228 0.0249 0.0228 0.0240 127,962 +0.00(+0.00%)
May 02, 2023 0.0240 0.0244 0.0233 0.0240 26,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.