Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

319.23 -1.31 (-0.41%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	441.97	446.31	438.57	444.32	1,304,068	+3.25(+0.74%)
Jun 29, 2023	443.33	443.47	440.19	441.07	773,933	-0.08(-0.02%)
Jun 28, 2023	440.88	443.59	438.60	441.16	826,659	-1.08(-0.24%)
Jun 27, 2023	441.80	443.37	437.69	442.24	1,034,013	-0.48(-0.11%)
Jun 26, 2023	442.32	444.94	438.87	442.71	1,006,388	+0.45(+0.10%)
Jun 23, 2023	447.79	451.24	441.68	442.27	2,011,588	-10.40(-2.30%)
Jun 22, 2023	451.94	454.73	448.29	452.67	1,200,834	+3.70(+0.82%)
Jun 21, 2023	440.01	453.65	439.82	448.97	1,598,866	+5.95(+1.34%)
Jun 20, 2023	438.56	444.85	435.49	443.02	2,237,534	+1.05(+0.24%)
Jun 16, 2023	447.89	457.08	440.09	441.97	5,345,596	-18.05(-3.92%)
Jun 15, 2023	452.50	465.68	450.54	460.02	2,909,586	-71.51(-13.45%)
May 08, 2023	528.46	532.97	526.62	531.53	677,953	+0.93(+0.18%)
May 05, 2023	526.78	535.03	526.78	530.60	554,533	+6.47(+1.23%)
May 04, 2023	525.89	526.32	519.32	524.14	553,868	-1.28(-0.24%)
May 03, 2023	530.58	532.57	522.22	525.41	681,848	-3.24(-0.61%)
May 02, 2023	531.67	534.25	525.89	528.66	1,035,233	-2.05(-0.39%)
May 01, 2023	526.84	534.82	526.81	530.71	799,220	+4.60(+0.87%)
Apr 28, 2023	522.01	526.84	518.95	526.11	814,786	+5.17(+0.99%)
Apr 27, 2023	502.55	522.93	501.98	520.94	1,047,971	+19.65(+3.92%)
Apr 26, 2023	505.79	509.17	491.90	501.30	1,519,024	+3.75(+0.75%)
Apr 25, 2023	500.73	504.66	495.66	497.55	873,667	-0.04(-0.01%)
Apr 24, 2023	487.68	500.09	486.08	497.59	1,049,454	+10.43(+2.14%)
Apr 21, 2023	491.52	493.82	481.59	487.15	1,106,117	+0.89(+0.18%)
Apr 20, 2023	488.05	488.05	482.97	486.26	1,083,151	-2.57(-0.53%)
Apr 19, 2023	503.01	503.81	485.45	488.83	1,401,427	-19.62(-3.86%)
Apr 18, 2023	511.79	513.42	505.86	508.45	615,220	-6.09(-1.18%)
Apr 17, 2023	518.15	520.01	510.16	514.54	714,501	-4.97(-0.96%)
Apr 14, 2023	529.18	534.77	518.89	519.50	1,015,943	-11.34(-2.14%)
Apr 13, 2023	529.71	535.54	526.35	530.84	872,070	+3.18(+0.60%)
Apr 12, 2023	526.71	531.87	525.09	527.66	758,090	-1.70(-0.32%)
Apr 11, 2023	522.46	530.28	522.46	529.35	863,761	+9.12(+1.75%)
Apr 10, 2023	515.16	520.54	514.41	520.23	816,091	+4.55(+0.88%)
Apr 06, 2023	515.49	520.29	511.03	515.68	1,091,093	+3.71(+0.72%)
Apr 05, 2023	503.56	512.91	498.32	511.97	1,559,004	+12.81(+2.57%)
Apr 04, 2023	506.17	506.66	497.31	499.15	965,367	-6.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices