Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.315 +0.365 (+5.25%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.250 9.250 9.030 9.060 160,776 -0.55(-5.72%)
Aug 30, 2023 9.600 9.641 9.580 9.610 51,638 +0.00(+0.00%)
Aug 29, 2023 9.400 9.620 9.400 9.610 53,288 +0.22(+2.34%)
Aug 28, 2023 9.390 9.410 9.335 9.390 64,175 -0.01(-0.11%)
Aug 25, 2023 9.390 9.450 9.330 9.400 64,655 +0.01(+0.11%)
Aug 24, 2023 9.570 9.580 9.390 9.390 120,216 -0.39(-3.99%)
Aug 23, 2023 9.810 9.820 9.730 9.780 46,531 -0.13(-1.31%)
Aug 22, 2023 9.990 10.03 9.900 9.910 106,298 -0.03(-0.30%)
Aug 21, 2023 9.935 9.950 9.865 9.940 168,427 +0.22(+2.26%)
Aug 18, 2023 9.650 9.740 9.620 9.720 86,586 +0.11(+1.14%)
Aug 17, 2023 9.740 9.740 9.604 9.610 59,910 -0.14(-1.45%)
Aug 16, 2023 9.890 9.920 9.730 9.751 137,285 +0.04(+0.42%)
Aug 15, 2023 9.810 9.840 9.700 9.710 98,714 +0.01(+0.10%)
Aug 14, 2023 9.620 9.740 9.620 9.700 51,734 +0.04(+0.42%)
Aug 11, 2023 9.690 9.740 9.655 9.660 68,653 -0.07(-0.72%)
Aug 10, 2023 9.820 9.885 9.715 9.730 51,011 +0.07(+0.72%)
Aug 09, 2023 9.630 9.715 9.630 9.660 63,906 +0.06(+0.68%)
Aug 08, 2023 9.510 9.600 9.480 9.595 769,519 +0.03(+0.26%)
Aug 07, 2023 9.490 9.570 9.460 9.570 85,599 +0.17(+1.81%)
Aug 04, 2023 9.580 9.590 9.390 9.400 104,975 -0.50(-5.05%)
Aug 03, 2023 9.860 9.950 9.840 9.900 101,925 -0.04(-0.40%)
Aug 02, 2023 10.01 10.04 9.930 9.940 94,938 -0.15(-1.49%)
Aug 01, 2023 10.09 10.10 10.05 10.09 176,927 -0.14(-1.37%)
Jul 31, 2023 10.28 10.37 10.22 10.23 55,983 +0.11(+1.09%)
Jul 28, 2023 10.13 10.18 10.08 10.12 88,313 +0.05(+0.53%)
Jul 27, 2023 10.12 10.19 10.06 10.07 68,485 -0.01(-0.09%)
Jul 26, 2023 10.00 10.09 9.980 10.08 45,544 +0.07(+0.71%)
Jul 25, 2023 9.960 10.04 9.930 10.01 70,174 -0.04(-0.45%)
Jul 24, 2023 10.17 10.19 10.04 10.05 116,868 -0.12(-1.18%)
Jul 21, 2023 10.21 10.21 10.10 10.17 174,912 -0.37(-3.46%)
Jul 20, 2023 10.60 10.60 10.51 10.54 112,438 +0.05(+0.52%)
Jul 19, 2023 10.48 10.51 10.44 10.48 89,953 +0.07(+0.70%)
Jul 18, 2023 10.32 10.43 10.28 10.41 116,402 +0.21(+2.03%)
Jul 17, 2023 10.21 10.22 10.15 10.20 126,453 +0.06(+0.59%)
Jul 14, 2023 10.18 10.19 10.11 10.14 71,186 +0.16(+1.60%)
Jul 13, 2023 9.860 10.00 9.850 9.980 105,008 +0.43(+4.50%)
Jul 12, 2023 9.410 9.570 9.390 9.550 78,290 +0.05(+0.53%)
Jul 11, 2023 9.360 9.500 9.320 9.500 114,639 +0.32(+3.54%)
Jul 10, 2023 9.180 9.190 9.150 9.175 71,209 +0.04(+0.38%)
Jul 07, 2023 9.030 9.170 9.030 9.140 93,356 +0.16(+1.78%)
Jul 06, 2023 8.980 9.030 8.910 8.980 56,543 -0.07(-0.83%)
Jul 05, 2023 9.125 9.135 9.050 9.055 91,428 +0.02(+0.17%)
Jul 03, 2023 8.880 9.050 8.870 9.040 64,007 +0.29(+3.31%)
Jun 30, 2023 8.780 8.850 8.720 8.750 114,013 +0.12(+1.39%)
Jun 29, 2023 8.680 8.690 8.630 8.630 165,029 -0.14(-1.60%)
Jun 28, 2023 8.820 8.850 8.760 8.770 111,091 +0.01(+0.11%)
Jun 27, 2023 8.730 8.820 8.680 8.760 170,122 +0.09(+1.04%)
Jun 26, 2023 8.710 8.730 8.660 8.670 198,963 +0.11(+1.29%)
Jun 23, 2023 8.500 8.620 8.500 8.560 163,385 +0.03(+0.35%)
Jun 22, 2023 8.510 8.600 8.490 8.530 136,288 +0.03(+0.35%)
Jun 21, 2023 8.450 8.510 8.430 8.500 142,864 -0.10(-1.16%)
Jun 20, 2023 8.625 8.650 8.565 8.600 89,526 -0.26(-2.93%)
Jun 16, 2023 8.953 8.960 8.850 8.860 118,357 -0.37(-4.01%)
Jun 15, 2023 9.080 9.250 9.080 9.230 154,093 +0.15(+1.65%)
Jun 14, 2023 9.150 9.200 9.050 9.080 152,575 -0.08(-0.87%)
Jun 13, 2023 9.130 9.180 9.130 9.160 149,232 +0.38(+4.33%)
Jun 12, 2023 8.770 8.810 8.700 8.780 118,297 -0.04(-0.45%)
Jun 09, 2023 8.790 8.850 8.770 8.820 179,081 -0.29(-3.18%)
Jun 08, 2023 9.000 9.110 8.990 9.110 241,267 +0.50(+5.81%)
Jun 07, 2023 8.520 8.640 8.510 8.610 132,042 +0.00(+0.06%)
Jun 06, 2023 8.530 8.610 8.490 8.605 178,198 -0.12(-1.32%)
Jun 05, 2023 8.770 8.890 8.650 8.720 140,206 -0.07(-0.80%)
Jun 02, 2023 8.851 8.880 8.770 8.790 261,022 +0.21(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.