Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.810 +0.040 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.400 1.420 1.400 1.416 2,241 +0.01(+0.44%)
Sep 28, 2023 1.480 1.480 1.360 1.410 3,611 -0.03(-2.08%)
Sep 27, 2023 1.400 1.440 1.400 1.440 1,818 +0.00(+0.00%)
Sep 26, 2023 1.440 1.440 1.400 1.440 1,956 +0.03(+2.13%)
Sep 25, 2023 1.510 1.410 1.410 1.410 249 -0.09(-6.00%)
Sep 22, 2023 1.370 1.500 1.370 1.500 3,983 +0.03(+2.18%)
Sep 21, 2023 1.400 1.470 1.400 1.468 1,767 +0.01(+0.55%)
Sep 20, 2023 1.490 1.520 1.370 1.460 8,034 -0.06(-3.95%)
Sep 19, 2023 1.480 1.520 1.480 1.520 1,770 +0.00(+0.00%)
Sep 18, 2023 1.480 1.520 1.480 1.520 1,965 +0.02(+1.33%)
Sep 15, 2023 1.490 1.500 1.360 1.500 7,671 +0.02(+1.35%)
Sep 14, 2023 1.580 1.590 1.350 1.480 17,319 -0.06(-3.90%)
Sep 13, 2023 1.600 1.620 1.540 1.540 5,466 -0.04(-2.53%)
Sep 12, 2023 1.580 1.640 1.480 1.580 12,902 -0.07(-4.24%)
Sep 11, 2023 1.590 1.660 1.560 1.650 18,155 -0.01(-0.60%)
Sep 08, 2023 1.600 1.660 1.600 1.660 886 +0.00(+0.00%)
Sep 07, 2023 1.640 1.660 1.625 1.660 3,740 +0.02(+1.22%)
Sep 05, 2023 1.640 0 +0.00(+0.00%)
Sep 01, 2023 1.620 1.710 1.540 1.640 5,825 -0.05(-2.96%)
Aug 31, 2023 1.610 1.690 1.610 1.690 2,694 +0.01(+0.60%)
Aug 30, 2023 1.630 1.690 1.630 1.680 1,141 +0.02(+1.20%)
Aug 29, 2023 1.684 1.684 1.660 1.660 595 -0.05(-2.92%)
Aug 28, 2023 1.640 1.710 1.640 1.710 635 +0.01(+0.59%)
Aug 25, 2023 1.620 1.700 1.610 1.700 1,738 +0.00(+0.00%)
Aug 24, 2023 1.720 1.720 1.690 1.700 1,787 -0.02(-1.16%)
Aug 23, 2023 1.668 1.720 1.668 1.720 893 +0.03(+1.78%)
Aug 22, 2023 1.630 1.690 1.630 1.690 3,788 +0.03(+1.81%)
Aug 21, 2023 1.570 1.660 1.570 1.660 2,337 +0.09(+5.73%)
Aug 18, 2023 1.570 1.570 1.540 1.570 3,880 +0.00(+0.00%)
Aug 17, 2023 1.570 1.570 1.550 1.570 3,025 -0.04(-2.48%)
Aug 16, 2023 1.640 1.660 1.540 1.610 4,123 -0.02(-1.23%)
Aug 15, 2023 1.640 1.640 1.590 1.630 7,354 +0.04(+2.52%)
Aug 14, 2023 1.630 1.630 1.560 1.590 1,879 -0.06(-3.64%)
Aug 11, 2023 1.690 1.690 1.560 1.650 9,702 +0.00(+0.00%)
Aug 10, 2023 1.653 1.653 1.650 1.650 720 +0.00(+0.00%)
Aug 09, 2023 1.630 1.650 1.590 1.650 6,197 -0.02(-1.20%)
Aug 08, 2023 1.670 1.700 1.600 1.670 9,127 +0.01(+0.60%)
Aug 07, 2023 1.560 1.660 1.560 1.660 6,973 +0.02(+1.22%)
Aug 04, 2023 1.650 1.650 1.540 1.640 8,549 +0.01(+0.61%)
Aug 03, 2023 1.690 1.690 1.629 1.630 682 -0.06(-3.55%)
Aug 01, 2023 1.690 1,153 -0.02(-1.17%)
Jul 31, 2023 1.700 1.720 1.660 1.710 1,669 +0.02(+1.18%)
Jul 28, 2023 1.690 1.690 1.650 1.690 7,007 +0.01(+0.60%)
Jul 27, 2023 1.610 1.680 1.610 1.680 16,964 +0.03(+1.82%)
Jul 26, 2023 1.677 1.677 1.560 1.650 13,454 -0.03(-1.79%)
Jul 25, 2023 1.610 1.680 1.610 1.680 3,735 +0.00(+0.00%)
Jul 24, 2023 1.640 1.680 1.600 1.680 5,105 +0.04(+2.44%)
Jul 21, 2023 1.640 1.640 1.590 1.640 2,785 +0.00(+0.00%)
Jul 20, 2023 1.630 1.640 1.630 1.640 7,248 -0.03(-1.80%)
Jul 19, 2023 1.600 1.670 1.600 1.670 20,631 +0.07(+4.37%)
Jul 18, 2023 1.640 1.640 1.530 1.600 11,703 -0.05(-3.03%)
Jul 17, 2023 1.720 1.720 1.560 1.650 40,614 -0.05(-2.94%)
Jul 14, 2023 1.750 1.750 1.660 1.700 1,395 -0.02(-1.16%)
Jul 13, 2023 1.720 1.740 1.680 1.720 5,856 +0.00(+0.00%)
Jul 12, 2023 1.730 1.740 1.700 1.720 5,300 +0.02(+1.18%)
Jul 11, 2023 1.700 1.720 1.630 1.700 8,264 -0.02(-1.16%)
Jul 10, 2023 1.710 1.730 1.610 1.720 13,929 -0.02(-1.15%)
Jul 07, 2023 1.700 1.740 1.650 1.740 8,045 -0.01(-0.57%)
Jul 06, 2023 1.730 1.750 1.650 1.750 13,001 +0.04(+2.34%)
Jul 05, 2023 1.730 1.730 1.680 1.710 5,827 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.