Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.370 1.390 1.260 1.300 148,133 -0.05(-3.70%)
Jul 28, 2023 1.460 1.460 1.340 1.350 106,617 -0.06(-4.26%)
Jul 27, 2023 1.540 1.540 1.360 1.410 87,213 -0.13(-8.44%)
Jul 26, 2023 1.491 1.557 1.470 1.540 41,955 +0.01(+0.65%)
Jul 25, 2023 1.570 1.568 1.490 1.530 51,213 +0.01(+0.66%)
Jul 24, 2023 1.510 1.580 1.490 1.520 110,769 +0.03(+2.01%)
Jul 21, 2023 1.540 1.580 1.490 1.490 55,162 -0.03(-1.97%)
Jul 20, 2023 1.580 1.640 1.501 1.520 142,269 -0.05(-3.18%)
Jul 19, 2023 1.600 1.640 1.550 1.570 63,939 -0.02(-1.26%)
Jul 18, 2023 1.610 1.625 1.560 1.590 47,659 -0.01(-0.63%)
Jul 17, 2023 1.610 1.640 1.580 1.600 20,278 +0.03(+1.91%)
Jul 14, 2023 1.590 1.620 1.550 1.570 43,669 -0.07(-4.27%)
Jul 13, 2023 1.650 1.680 1.580 1.640 61,572 +0.00(+0.00%)
Jul 12, 2023 1.620 1.770 1.560 1.640 458,910 +0.03(+1.86%)
Jul 11, 2023 1.520 1.640 1.520 1.610 33,734 +0.07(+4.55%)
Jul 10, 2023 1.560 1.600 1.521 1.540 54,934 -0.02(-1.28%)
Jul 07, 2023 1.620 1.629 1.550 1.560 67,304 -0.05(-3.11%)
Jul 06, 2023 1.680 1.680 1.600 1.610 48,194 -0.08(-4.73%)
Jul 05, 2023 1.680 1.690 1.620 1.690 114,824 +0.06(+3.68%)
Jul 03, 2023 1.650 1.680 1.630 1.630 73,727 -0.02(-1.21%)
Jun 30, 2023 1.750 1.750 1.620 1.650 102,860 -0.07(-4.07%)
Jun 29, 2023 1.620 1.750 1.620 1.720 225,643 +0.02(+1.18%)
Jun 28, 2023 1.690 1.720 1.500 1.700 336,259 +0.01(+0.59%)
Jun 27, 2023 1.740 1.870 1.660 1.690 786,964 -0.05(-2.87%)
Jun 26, 2023 1.800 1.940 1.720 1.740 76,233 -0.13(-6.95%)
Jun 23, 2023 1.980 2.005 1.800 1.870 115,817 -0.12(-6.27%)
Jun 22, 2023 1.830 2.020 1.820 1.995 239,292 +0.20(+10.83%)
Jun 21, 2023 1.830 1.860 1.769 1.800 38,720 -0.06(-3.23%)
Jun 20, 2023 1.850 1.880 1.780 1.860 36,666 +0.00(+0.00%)
Jun 16, 2023 1.860 1.940 1.630 1.860 120,071 +0.01(+0.54%)
Jun 15, 2023 1.740 1.900 1.720 1.850 215,831 +0.17(+10.12%)
May 08, 2023 1.740 1.790 1.650 1.680 149,949 -0.05(-2.89%)
May 05, 2023 1.620 1.942 1.570 1.730 383,141 +0.15(+9.49%)
May 04, 2023 1.710 1.710 1.550 1.580 183,633 -0.13(-7.60%)
May 03, 2023 1.670 2.070 1.580 1.710 1,480,827 +0.21(+14.00%)
May 02, 2023 1.600 1.677 1.420 1.500 329,961 -0.12(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.