Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 8,156 -0.01(-7.14%)
May 30, 2023 0.1550 0.1550 0.1400 0.1400 17,074 +0.00(+0.00%)
May 26, 2023 0.1400 0 +0.00(+0.00%)
May 25, 2023 0.1200 0.1400 0.1200 0.1400 79,130 +0.02(+12.00%)
May 23, 2023 0.1250 0 -0.01(-3.85%)
May 19, 2023 0.1300 0 +0.00(+0.00%)
May 17, 2023 0.1300 0 +0.01(+8.33%)
May 16, 2023 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
May 15, 2023 0.1350 0.1350 0.1250 0.1250 66,250 +0.01(+4.17%)
May 12, 2023 0.1300 0.1350 0.1200 0.1200 51,500 -0.01(-7.69%)
May 11, 2023 0.1450 0.1450 0.1200 0.1300 1,348,034 -0.01(-3.70%)
May 10, 2023 0.1350 0.1350 0.1350 0.1350 505 -0.01(-6.90%)
May 09, 2023 0.1300 0.1450 0.1300 0.1450 10,005 -0.01(-3.33%)
May 08, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
May 04, 2023 0.1350 0 -0.01(-3.57%)
May 03, 2023 0.1400 0.1800 0.1400 0.1400 445,030 +0.02(+12.00%)
May 01, 2023 0.1250 0 -0.01(-7.41%)
Apr 28, 2023 0.1250 0.1350 0.1250 0.1350 18,100 +0.01(+3.85%)
Apr 27, 2023 0.1300 0.1350 0.1200 0.1300 256,269 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1200 0.1300 268,346 -0.04(-21.21%)
Apr 25, 2023 0.1100 0.2150 0.1050 0.1650 1,352,666 +0.08(+94.12%)
Apr 24, 2023 0.1000 0.1000 0.0850 0.0850 107,130 -0.02(-19.05%)
Apr 21, 2023 0.0950 0.1050 0.1000 0.1050 23,503 +0.00(+5.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Apr 14, 2023 0.1050 0 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 1,015 +0.00(+5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 14,850 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 35,495 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Apr 04, 2023 0.0850 0.0950 0.0850 0.0950 24,215 +0.01(+11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 3,129 +0.01(+6.25%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 100,011 -0.02(-20.00%)
Mar 29, 2023 0.1000 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0850 0.1000 52,680 -0.00(-4.76%)
Mar 24, 2023 0.0950 0.1050 540 +0.01(+16.67%)
Mar 22, 2023 0.0900 0 +0.00(+5.88%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 16,203 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 21,010 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 15, 2023 0.0850 0 -0.00(-5.56%)
Mar 13, 2023 0.0900 3 -0.01(-5.26%)
Mar 10, 2023 0.0850 0.0950 0.0850 0.0950 80,354 +0.01(+5.56%)
Mar 08, 2023 0.0900 0 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0900 37,500 -0.01(-5.26%)
Mar 06, 2023 0.0950 0.0950 0.0950 0.0950 7,932 -0.01(-9.52%)
Mar 03, 2023 0.0850 0.1050 0.0850 0.1050 31,170 +0.02(+23.53%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0850 6,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.