Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

305.90 -5.51 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 379.06 382.47 374.56 377.10 2,266,740 +1.23(+0.33%)
Jan 30, 2024 369.45 377.04 364.96 375.87 3,076,043 +10.86(+2.98%)
Jan 29, 2024 362.08 366.83 357.19 365.01 2,861,022 +4.70(+1.30%)
Jan 26, 2024 354.02 367.82 353.36 360.31 4,471,938 +5.86(+1.65%)
Jan 25, 2024 349.74 363.89 341.82 354.46 10,919,780 -46.92(-11.69%)
Jan 24, 2024 406.04 410.75 399.96 401.38 2,123,964 -5.11(-1.26%)
Jan 23, 2024 406.99 409.23 402.97 406.49 1,625,344 -2.12(-0.52%)
Jan 22, 2024 398.98 410.67 395.99 408.61 2,454,004 +8.10(+2.02%)
Jan 19, 2024 409.46 411.35 399.95 400.51 3,041,708 -10.42(-2.54%)
Jan 18, 2024 391.44 414.67 389.51 410.93 9,427,868 -35.69(-7.99%)
Jan 17, 2024 439.82 454.37 438.24 446.62 2,535,799 +8.95(+2.04%)
Jan 16, 2024 440.36 439.53 432.46 437.68 1,835,918 +0.08(+0.02%)
Jan 12, 2024 429.81 443.86 428.04 437.60 2,750,552 -16.24(-3.58%)
Jan 11, 2024 456.13 458.59 452.21 453.83 1,165,039 -4.08(-0.89%)
Jan 10, 2024 456.90 459.19 455.00 457.91 1,152,010 -0.22(-0.05%)
Jan 09, 2024 460.91 460.91 454.72 458.13 1,433,980 -1.44(-0.31%)
Jan 08, 2024 457.81 463.20 450.84 459.57 1,588,507 +2.46(+0.54%)
Jan 05, 2024 462.85 463.57 452.58 457.11 1,697,434 -8.25(-1.77%)
Jan 04, 2024 467.91 470.17 464.99 465.36 954,190 +2.02(+0.43%)
Jan 03, 2024 473.70 473.79 462.66 463.34 1,310,864 -5.57(-1.19%)
Jan 02, 2024 458.57 470.35 456.99 468.91 1,971,880 +12.26(+2.68%)
Dec 29, 2023 455.99 457.76 453.74 456.65 806,157 +2.19(+0.48%)
Dec 28, 2023 449.56 458.04 448.86 454.45 1,036,487 +5.06(+1.13%)
Dec 27, 2023 450.51 450.96 446.89 449.39 1,523,474 -1.40(-0.31%)
Dec 26, 2023 449.85 451.52 447.74 450.79 916,804 -0.37(-0.08%)
Dec 22, 2023 452.83 453.25 449.50 451.16 1,058,855 -0.74(-0.16%)
Dec 21, 2023 450.54 452.90 449.04 451.90 1,559,797 +2.04(+0.45%)
Dec 20, 2023 460.13 460.13 449.55 449.86 1,935,078 -11.64(-2.52%)
Dec 19, 2023 455.95 461.65 454.44 461.50 1,337,029 +3.53(+0.77%)
Dec 18, 2023 459.07 459.99 453.85 457.96 1,811,100 -1.42(-0.31%)
Dec 15, 2023 465.46 465.80 457.19 459.38 2,775,903 -7.56(-1.62%)
Dec 14, 2023 483.81 483.81 464.57 466.94 2,405,800 -18.96(-3.90%)
Dec 13, 2023 479.77 486.69 477.95 485.90 1,040,801 +6.12(+1.28%)
Dec 12, 2023 477.84 481.64 475.65 479.77 1,652,890 +5.31(+1.12%)
Dec 11, 2023 480.46 480.83 465.28 474.47 2,399,653 -4.99(-1.04%)
Dec 08, 2023 480.52 480.52 472.92 479.45 1,088,027 +1.31(+0.27%)
Dec 07, 2023 482.46 483.17 470.01 478.14 2,031,694 -3.48(-0.72%)
Dec 06, 2023 495.02 495.93 481.05 481.62 1,740,998 -16.48(-3.31%)
Dec 05, 2023 490.35 500.47 486.10 498.10 1,202,535 +8.33(+1.70%)
Dec 04, 2023 493.77 496.53 484.53 489.77 1,124,429 -3.22(-0.65%)
Dec 01, 2023 480.86 502.52 478.33 492.98 2,188,498 +10.30(+2.13%)
Nov 30, 2023 481.74 487.38 475.94 482.68 4,146,345 +2.44(+0.51%)
Nov 29, 2023 493.78 524.10 478.20 480.24 5,062,773 -27.91(-5.49%)
Nov 28, 2023 509.54 513.07 508.07 508.15 721,371 -0.26(-0.05%)
Nov 27, 2023 517.97 524.81 508.13 508.41 990,755 -7.52(-1.46%)
Nov 24, 2023 516.67 518.45 512.14 515.93 313,412 +2.65(+0.52%)
Nov 22, 2023 508.35 514.51 504.72 513.28 896,141 +8.49(+1.68%)
Nov 21, 2023 500.15 506.60 498.12 504.79 711,725 +5.26(+1.05%)
Nov 20, 2023 495.32 500.34 492.51 499.53 1,070,784 +3.68(+0.74%)
Nov 17, 2023 511.36 511.36 493.81 495.85 1,506,437 -14.75(-2.89%)
Nov 16, 2023 504.80 517.66 504.80 510.60 1,058,605 +6.09(+1.21%)
Nov 15, 2023 497.89 506.94 493.30 504.51 1,112,281 +4.82(+0.96%)
Nov 14, 2023 488.77 503.11 487.98 499.69 1,126,161 +4.78(+0.97%)
Nov 13, 2023 490.81 496.16 490.45 494.92 553,015 +4.02(+0.82%)
Nov 10, 2023 494.34 494.89 486.75 490.89 695,051 -2.06(-0.42%)
Nov 09, 2023 486.08 495.96 484.67 492.95 1,061,149 +6.89(+1.42%)
Nov 08, 2023 497.40 500.79 485.45 486.06 912,614 -9.88(-1.99%)
Nov 07, 2023 488.58 501.38 488.56 495.94 1,854,247 +10.82(+2.23%)
Nov 06, 2023 475.85 487.95 471.62 485.12 1,553,425 +10.25(+2.16%)
Nov 03, 2023 476.31 481.63 472.92 474.87 1,459,585 -4.37(-0.91%)
Nov 02, 2023 482.31 485.81 469.68 479.24 2,616,337 -7.92(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.